AUTOZONE INC. DL-,01
WKN 881531 | ISIN US0533321024 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 18:01:05 | - | 3.235,000 |
| 12.05.25 18:00:32 | - | 3.238,000 |
| 12.05.25 18:00:23 | - | 3.240,000 |
| 12.05.25 18:00:20 | - | 3.238,000 |
| 12.05.25 17:59:52 | - | 3.239,000 |
| 12.05.25 17:59:34 | - | 3.241,000 |
| 12.05.25 17:58:56 | - | 3.240,000 |
| 12.05.25 17:58:53 | - | 3.242,000 |
| 12.05.25 17:58:47 | - | 3.239,000 |
| 12.05.25 17:58:31 | - | 3.241,000 |
| 12.05.25 17:58:10 | - | 3.240,000 |
| 12.05.25 17:57:57 | - | 3.238,000 |
| 12.05.25 17:57:48 | - | 3.238,000 |
| 12.05.25 17:57:39 | - | 3.237,000 |
| 12.05.25 17:57:27 | - | 3.235,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 17:57:24 | - | 3.233,000 |
| 12.05.25 17:57:22 | - | 3.228,000 |
| 12.05.25 17:56:18 | - | 3.227,000 |
| 12.05.25 17:56:17 | - | 3.227,000 |
| 12.05.25 17:55:20 | - | 3.224,000 |
| 12.05.25 17:55:17 | - | 3.225,000 |
| 12.05.25 17:55:12 | - | 3.226,000 |
| 12.05.25 17:55:06 | - | 3.227,000 |
| 12.05.25 17:55:03 | - | 3.225,000 |
| 12.05.25 17:54:25 | - | 3.222,000 |
| 12.05.25 17:54:07 | - | 3.224,000 |
| 12.05.25 17:53:29 | - | 3.222,000 |
| 12.05.25 17:53:27 | - | 3.220,000 |
| 12.05.25 17:53:22 | - | 3.223,000 |
| 12.05.25 17:46:24 | - | 3.221,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 17:46:23 | - | 3.225,000 |
| 12.05.25 17:45:03 | - | 3.221,000 |
| 12.05.25 17:45:02 | - | 3.223,000 |
| 12.05.25 17:45:00 | - | 3.228,000 |
| 12.05.25 17:44:58 | - | 3.227,000 |
| 12.05.25 17:44:10 | - | 3.222,000 |
| 12.05.25 17:43:43 | - | 3.220,000 |
| 12.05.25 17:43:34 | - | 3.220,000 |
| 12.05.25 17:43:33 | - | 3.222,000 |
| 12.05.25 17:43:31 | - | 3.223,000 |
| 12.05.25 17:43:01 | - | 3.218,000 |
| 12.05.25 17:40:09 | - | 3.219,000 |
| 12.05.25 17:40:07 | - | 3.220,000 |
| 12.05.25 17:39:26 | - | 3.222,000 |
| 12.05.25 17:39:24 | - | 3.221,000 |