AUTOZONE INC. DL-,01
WKN 881531 | ISIN US0533321024 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 17:43:33 | - | 3.222,000 |
| 12.05.25 17:43:31 | - | 3.223,000 |
| 12.05.25 17:43:01 | - | 3.218,000 |
| 12.05.25 17:40:09 | - | 3.219,000 |
| 12.05.25 17:40:07 | - | 3.220,000 |
| 12.05.25 17:39:26 | - | 3.222,000 |
| 12.05.25 17:39:24 | - | 3.221,000 |
| 12.05.25 17:37:38 | - | 3.222,000 |
| 12.05.25 17:37:27 | - | 3.223,000 |
| 12.05.25 17:37:23 | - | 3.220,000 |
| 12.05.25 17:36:54 | - | 3.224,000 |
| 12.05.25 17:35:39 | - | 3.226,000 |
| 12.05.25 17:35:32 | - | 3.228,000 |
| 12.05.25 17:35:25 | - | 3.226,000 |
| 12.05.25 17:35:23 | - | 3.227,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 17:35:22 | - | 3.228,000 |
| 12.05.25 17:35:20 | - | 3.231,000 |
| 12.05.25 17:35:18 | - | 3.228,000 |
| 12.05.25 17:35:17 | - | 3.223,000 |
| 12.05.25 17:32:50 | - | 3.227,000 |
| 12.05.25 17:32:48 | - | 3.230,000 |
| 12.05.25 17:30:57 | - | 3.226,000 |
| 12.05.25 17:30:25 | - | 3.225,000 |
| 12.05.25 17:30:24 | - | 3.228,000 |
| 12.05.25 17:30:21 | - | 3.225,000 |
| 12.05.25 17:30:19 | - | 3.223,000 |
| 12.05.25 17:29:58 | - | 3.225,000 |
| 12.05.25 17:29:57 | - | 3.227,000 |
| 12.05.25 17:29:52 | - | 3.224,000 |
| 12.05.25 17:29:50 | - | 3.229,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 17:29:01 | - | 3.226,000 |
| 12.05.25 17:28:59 | - | 3.228,000 |
| 12.05.25 17:28:48 | - | 3.225,000 |
| 12.05.25 17:28:44 | - | 3.223,000 |
| 12.05.25 17:28:12 | - | 3.226,000 |
| 12.05.25 17:28:08 | - | 3.228,000 |
| 12.05.25 17:28:06 | - | 3.222,000 |
| 12.05.25 17:28:02 | - | 3.226,000 |
| 12.05.25 17:27:59 | - | 3.228,000 |
| 12.05.25 17:27:57 | - | 3.232,000 |
| 12.05.25 17:27:54 | - | 3.229,000 |
| 12.05.25 17:27:32 | - | 3.226,000 |
| 12.05.25 17:26:57 | - | 3.225,000 |
| 12.05.25 17:26:55 | - | 3.228,000 |
| 12.05.25 17:26:52 | - | 3.231,000 |