AUTOZONE INC. DL-,01
WKN 881531 | ISIN US0533321024 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 09:38:20 | - | 3.234,000 |
| 14.05.25 09:32:39 | - | 3.237,000 |
| 14.05.25 09:30:49 | - | 3.235,000 |
| 14.05.25 09:30:02 | - | 3.238,000 |
| 14.05.25 09:28:03 | - | 3.234,000 |
| 14.05.25 09:23:41 | - | 3.237,000 |
| 14.05.25 09:11:08 | - | 3.240,000 |
| 14.05.25 09:02:18 | - | 3.237,000 |
| 14.05.25 09:00:56 | - | 3.239,000 |
| 14.05.25 09:00:01 | - | 3.244,000 |
| 14.05.25 08:57:22 | - | 3.244,000 |
| 14.05.25 08:54:28 | - | 3.242,000 |
| 14.05.25 08:49:49 | - | 3.240,000 |
| 14.05.25 08:48:03 | - | 3.238,000 |
| 14.05.25 08:26:10 | - | 3.240,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 08:25:04 | - | 3.238,000 |
| 14.05.25 08:16:56 | - | 3.240,000 |
| 14.05.25 08:07:14 | - | 3.242,000 |
| 14.05.25 08:05:51 | - | 3.244,000 |
| 14.05.25 07:50:47 | - | 3.242,000 |
| 14.05.25 07:32:06 | - | 3.244,000 |
| 13.05.25 22:53:33 | - | 3.246,000 |
| 13.05.25 22:45:01 | - | 3.245,000 |
| 13.05.25 22:44:38 | - | 3.245,000 |
| 13.05.25 22:39:42 | - | 3.245,000 |
| 13.05.25 22:31:44 | - | 3.244,000 |
| 13.05.25 22:31:43 | - | 3.247,000 |
| 13.05.25 22:28:13 | - | 3.244,000 |
| 13.05.25 22:24:40 | - | 3.244,000 |
| 13.05.25 22:00:32 | - | 3.246,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 22:00:10 | - | 3.250,000 |
| 13.05.25 22:00:03 | - | 3.251,000 |
| 13.05.25 21:59:58 | - | 3.253,000 |
| 13.05.25 21:59:52 | - | 3.252,000 |
| 13.05.25 21:59:48 | - | 3.253,000 |
| 13.05.25 21:59:47 | - | 3.254,000 |
| 13.05.25 21:59:38 | - | 3.255,000 |
| 13.05.25 21:59:31 | - | 3.254,000 |
| 13.05.25 21:59:30 | - | 3.255,000 |
| 13.05.25 21:59:28 | - | 3.253,000 |
| 13.05.25 21:59:25 | - | 3.254,000 |
| 13.05.25 21:59:23 | - | 3.254,000 |
| 13.05.25 21:59:20 | - | 3.254,000 |
| 13.05.25 21:59:05 | - | 3.255,000 |
| 13.05.25 21:58:23 | - | 3.255,000 |