AUTOZONE INC. DL-,01
WKN 881531 | ISIN US0533321024 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 21:07:52 | - | 3.266,000 |
| 13.05.25 21:07:48 | - | 3.265,000 |
| 13.05.25 21:07:46 | - | 3.266,000 |
| 13.05.25 21:07:43 | - | 3.265,000 |
| 13.05.25 21:07:17 | - | 3.266,000 |
| 13.05.25 21:07:07 | - | 3.264,000 |
| 13.05.25 21:07:06 | - | 3.261,000 |
| 13.05.25 20:57:49 | - | 3.257,000 |
| 13.05.25 20:52:02 | - | 3.255,000 |
| 13.05.25 20:52:01 | - | 3.259,000 |
| 13.05.25 20:44:25 | - | 3.263,000 |
| 13.05.25 20:44:01 | - | 3.261,000 |
| 13.05.25 20:42:26 | - | 3.259,000 |
| 13.05.25 20:41:09 | - | 3.260,000 |
| 13.05.25 20:40:17 | - | 3.260,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 20:40:15 | - | 3.262,000 |
| 13.05.25 20:39:26 | - | 3.267,000 |
| 13.05.25 20:39:24 | - | 3.265,000 |
| 13.05.25 20:35:10 | - | 3.267,000 |
| 13.05.25 20:22:20 | - | 3.268,000 |
| 13.05.25 20:02:07 | - | 3.267,000 |
| 13.05.25 20:00:31 | - | 3.265,000 |
| 13.05.25 20:00:29 | - | 3.268,000 |
| 13.05.25 19:57:52 | - | 3.264,000 |
| 13.05.25 19:57:45 | - | 3.262,000 |
| 13.05.25 19:57:36 | - | 3.260,000 |
| 13.05.25 19:53:58 | - | 3.259,000 |
| 13.05.25 19:51:39 | - | 3.261,000 |
| 13.05.25 19:44:18 | - | 3.259,000 |
| 13.05.25 19:44:08 | - | 3.257,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 19:39:05 | - | 3.257,000 |
| 13.05.25 19:39:04 | - | 3.260,000 |
| 13.05.25 19:36:09 | - | 3.264,000 |
| 13.05.25 19:36:08 | - | 3.261,000 |
| 13.05.25 19:32:57 | - | 3.256,000 |
| 13.05.25 19:29:58 | - | 3.257,000 |
| 13.05.25 19:26:45 | - | 3.255,000 |
| 13.05.25 19:24:00 | - | 3.253,000 |
| 13.05.25 19:23:37 | - | 3.253,000 |
| 13.05.25 19:22:18 | - | 3.253,000 |
| 13.05.25 19:22:17 | - | 3.254,000 |
| 13.05.25 19:21:40 | - | 3.245,000 |
| 13.05.25 19:21:39 | - | 3.244,000 |
| 13.05.25 19:14:50 | - | 3.246,000 |
| 13.05.25 19:04:21 | - | 3.247,000 |