AUTOZONE INC. DL-,01
WKN 881531 | ISIN US0533321024 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 18:51:52 | - | 3.257,000 |
| 13.05.25 18:51:19 | - | 3.256,000 |
| 13.05.25 18:51:13 | - | 3.257,000 |
| 13.05.25 18:50:57 | - | 3.257,000 |
| 13.05.25 18:50:50 | - | 3.258,000 |
| 13.05.25 18:50:46 | - | 3.257,000 |
| 13.05.25 18:50:44 | - | 3.257,000 |
| 13.05.25 18:50:41 | - | 3.258,000 |
| 13.05.25 18:50:37 | - | 3.265,000 |
| 13.05.25 18:50:31 | - | 3.266,000 |
| 13.05.25 18:50:28 | - | 3.265,000 |
| 13.05.25 18:50:21 | - | 3.266,000 |
| 13.05.25 18:50:10 | - | 3.265,000 |
| 13.05.25 18:50:07 | - | 3.266,000 |
| 13.05.25 18:50:06 | - | 3.264,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 18:49:48 | - | 3.265,000 |
| 13.05.25 18:49:47 | - | 3.266,000 |
| 13.05.25 18:49:40 | - | 3.265,000 |
| 13.05.25 18:49:33 | - | 3.265,000 |
| 13.05.25 18:49:26 | - | 3.266,000 |
| 13.05.25 18:49:24 | - | 3.264,000 |
| 13.05.25 18:47:05 | - | 3.266,000 |
| 13.05.25 18:41:46 | - | 3.264,000 |
| 13.05.25 18:40:51 | - | 3.266,000 |
| 13.05.25 18:40:47 | - | 3.266,000 |
| 13.05.25 18:40:33 | - | 3.265,000 |
| 13.05.25 18:35:40 | - | 3.267,000 |
| 13.05.25 18:35:38 | - | 3.266,000 |
| 13.05.25 18:35:33 | - | 3.268,000 |
| 13.05.25 18:35:32 | - | 3.265,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 18:32:40 | - | 3.267,000 |
| 13.05.25 18:31:40 | - | 3.269,000 |
| 13.05.25 18:26:11 | - | 3.271,000 |
| 13.05.25 18:25:54 | - | 3.269,000 |
| 13.05.25 18:25:03 | - | 3.267,000 |
| 13.05.25 18:18:26 | - | 3.269,000 |
| 13.05.25 18:18:23 | - | 3.271,000 |
| 13.05.25 18:15:29 | - | 3.269,000 |
| 13.05.25 18:14:21 | - | 3.267,000 |
| 13.05.25 18:12:05 | - | 3.265,000 |
| 13.05.25 18:12:04 | - | 3.267,000 |
| 13.05.25 18:12:01 | - | 3.269,000 |
| 13.05.25 18:11:56 | - | 3.265,000 |
| 13.05.25 18:11:06 | - | 3.266,000 |
| 13.05.25 18:11:05 | - | 3.269,000 |