AUTOZONE INC. DL-,01
WKN 881531 | ISIN US0533321024 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 17:30:02 | - | 3.280,000 |
| 13.05.25 17:25:48 | - | 3.285,000 |
| 13.05.25 17:23:20 | - | 3.283,000 |
| 13.05.25 17:19:25 | - | 3.285,000 |
| 13.05.25 17:18:20 | - | 3.284,000 |
| 13.05.25 17:18:03 | - | 3.286,000 |
| 13.05.25 17:18:01 | - | 3.289,000 |
| 13.05.25 17:17:11 | - | 3.285,000 |
| 13.05.25 17:17:10 | - | 3.282,000 |
| 13.05.25 17:16:30 | - | 3.285,000 |
| 13.05.25 17:16:27 | - | 3.286,000 |
| 13.05.25 17:16:26 | - | 3.288,000 |
| 13.05.25 17:16:04 | - | 3.285,000 |
| 13.05.25 17:16:01 | - | 3.283,000 |
| 13.05.25 17:13:56 | - | 3.284,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 17:12:11 | - | 3.286,000 |
| 13.05.25 17:09:43 | - | 3.288,000 |
| 13.05.25 17:09:02 | - | 3.287,000 |
| 13.05.25 17:07:59 | - | 3.285,000 |
| 13.05.25 17:07:03 | - | 3.287,000 |
| 13.05.25 17:06:38 | - | 3.287,000 |
| 13.05.25 17:05:48 | - | 3.287,000 |
| 13.05.25 17:05:14 | - | 3.286,000 |
| 13.05.25 17:05:09 | - | 3.287,000 |
| 13.05.25 17:05:07 | - | 3.285,000 |
| 13.05.25 17:05:00 | - | 3.287,000 |
| 13.05.25 17:04:59 | - | 3.295,000 |
| 13.05.25 17:04:53 | - | 3.295,000 |
| 13.05.25 17:04:50 | - | 3.294,000 |
| 13.05.25 17:04:47 | - | 3.295,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 17:04:46 | - | 3.293,000 |
| 13.05.25 17:04:32 | - | 3.285,000 |
| 13.05.25 17:04:30 | - | 3.282,000 |
| 13.05.25 17:04:22 | - | 3.285,000 |
| 13.05.25 17:03:18 | - | 3.284,000 |
| 13.05.25 17:02:08 | - | 3.281,000 |
| 13.05.25 17:00:03 | - | 3.281,000 |
| 13.05.25 16:57:43 | - | 3.284,000 |
| 13.05.25 16:56:54 | - | 3.285,000 |
| 13.05.25 16:56:53 | - | 3.288,000 |
| 13.05.25 16:56:47 | - | 3.286,000 |
| 13.05.25 16:56:45 | - | 3.284,000 |
| 13.05.25 16:56:41 | - | 3.287,000 |
| 13.05.25 16:56:40 | - | 3.290,000 |
| 13.05.25 16:56:37 | - | 3.287,000 |