AUTOZONE INC. DL-,01
WKN 881531 | ISIN US0533321024 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 11:03:44 | - | 3.223,000 |
| 14.05.25 11:02:36 | - | 3.229,000 |
| 14.05.25 11:02:33 | - | 3.222,000 |
| 14.05.25 11:02:23 | - | 3.225,000 |
| 14.05.25 10:57:49 | - | 3.231,000 |
| 14.05.25 10:57:41 | - | 3.229,000 |
| 14.05.25 10:54:42 | - | 3.231,000 |
| 14.05.25 10:53:19 | - | 3.229,000 |
| 14.05.25 10:43:26 | - | 3.231,000 |
| 14.05.25 10:43:22 | - | 3.229,000 |
| 14.05.25 10:35:44 | - | 3.223,000 |
| 14.05.25 10:30:04 | - | 3.221,000 |
| 14.05.25 10:30:01 | - | 3.224,000 |
| 14.05.25 10:23:08 | - | 3.221,000 |
| 14.05.25 10:16:48 | - | 3.224,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 10:14:39 | - | 3.227,000 |
| 14.05.25 10:12:05 | - | 3.224,000 |
| 14.05.25 10:09:59 | - | 3.221,000 |
| 14.05.25 10:09:38 | - | 3.224,000 |
| 14.05.25 10:07:55 | - | 3.221,000 |
| 14.05.25 10:06:39 | - | 3.224,000 |
| 14.05.25 10:05:22 | - | 3.227,000 |
| 14.05.25 10:04:39 | - | 3.224,000 |
| 14.05.25 10:03:42 | - | 3.227,000 |
| 14.05.25 09:55:03 | - | 3.230,000 |
| 14.05.25 09:49:37 | - | 3.233,000 |
| 14.05.25 09:42:20 | - | 3.234,000 |
| 14.05.25 09:39:18 | - | 3.231,000 |
| 14.05.25 09:38:20 | - | 3.234,000 |
| 14.05.25 09:32:39 | - | 3.237,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 09:30:49 | - | 3.235,000 |
| 14.05.25 09:30:02 | - | 3.238,000 |
| 14.05.25 09:28:03 | - | 3.234,000 |
| 14.05.25 09:23:41 | - | 3.237,000 |
| 14.05.25 09:11:08 | - | 3.240,000 |
| 14.05.25 09:02:18 | - | 3.237,000 |
| 14.05.25 09:00:56 | - | 3.239,000 |
| 14.05.25 09:00:01 | - | 3.244,000 |
| 14.05.25 08:57:22 | - | 3.244,000 |
| 14.05.25 08:54:28 | - | 3.242,000 |
| 14.05.25 08:49:49 | - | 3.240,000 |
| 14.05.25 08:48:03 | - | 3.238,000 |
| 14.05.25 08:26:10 | - | 3.240,000 |
| 14.05.25 08:25:04 | - | 3.238,000 |
| 14.05.25 08:16:56 | - | 3.240,000 |