AUTOZONE INC. DL-,01
WKN 881531 | ISIN US0533321024 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 21:39:29 | - | 3.252,000 |
| 13.05.25 21:39:27 | - | 3.251,000 |
| 13.05.25 21:39:25 | - | 3.248,000 |
| 13.05.25 21:39:24 | - | 3.251,000 |
| 13.05.25 21:39:23 | - | 3.254,000 |
| 13.05.25 21:39:20 | - | 3.251,000 |
| 13.05.25 21:39:18 | - | 3.248,000 |
| 13.05.25 21:39:07 | - | 3.250,000 |
| 13.05.25 21:39:06 | - | 3.254,000 |
| 13.05.25 21:39:05 | - | 3.256,000 |
| 13.05.25 21:38:06 | - | 3.261,000 |
| 13.05.25 21:38:04 | - | 3.263,000 |
| 13.05.25 21:38:02 | - | 3.263,000 |
| 13.05.25 21:37:54 | - | 3.262,000 |
| 13.05.25 21:37:50 | - | 3.261,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 21:37:49 | - | 3.263,000 |
| 13.05.25 21:37:46 | - | 3.262,000 |
| 13.05.25 21:37:44 | - | 3.262,000 |
| 13.05.25 21:37:42 | - | 3.260,000 |
| 13.05.25 21:34:39 | - | 3.262,000 |
| 13.05.25 21:34:37 | - | 3.264,000 |
| 13.05.25 21:34:26 | - | 3.262,000 |
| 13.05.25 21:34:24 | - | 3.259,000 |
| 13.05.25 21:29:21 | - | 3.262,000 |
| 13.05.25 21:24:59 | - | 3.260,000 |
| 13.05.25 21:24:57 | - | 3.262,000 |
| 13.05.25 21:24:55 | - | 3.265,000 |
| 13.05.25 21:24:54 | - | 3.258,000 |
| 13.05.25 21:24:53 | - | 3.259,000 |
| 13.05.25 21:24:52 | - | 3.262,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 21:24:50 | - | 3.260,000 |
| 13.05.25 21:24:48 | - | 3.257,000 |
| 13.05.25 21:24:47 | - | 3.264,000 |
| 13.05.25 21:24:42 | - | 3.260,000 |
| 13.05.25 21:24:41 | - | 3.257,000 |
| 13.05.25 21:24:39 | - | 3.262,000 |
| 13.05.25 21:17:08 | - | 3.261,000 |
| 13.05.25 21:15:34 | - | 3.259,000 |
| 13.05.25 21:15:31 | - | 3.262,000 |
| 13.05.25 21:13:47 | - | 3.258,000 |
| 13.05.25 21:11:46 | - | 3.256,000 |
| 13.05.25 21:11:44 | - | 3.258,000 |
| 13.05.25 21:11:43 | - | 3.260,000 |
| 13.05.25 21:11:39 | - | 3.265,000 |
| 13.05.25 21:11:37 | - | 3.265,000 |