AUTOZONE INC. DL-,01
WKN 881531 | ISIN US0533321024 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 21:47:30 | - | 3.260,000 |
| 13.05.25 21:47:27 | - | 3.260,000 |
| 13.05.25 21:47:24 | - | 3.259,000 |
| 13.05.25 21:47:22 | - | 3.261,000 |
| 13.05.25 21:47:17 | - | 3.260,000 |
| 13.05.25 21:47:13 | - | 3.259,000 |
| 13.05.25 21:47:08 | - | 3.260,000 |
| 13.05.25 21:45:06 | - | 3.260,000 |
| 13.05.25 21:43:00 | - | 3.259,000 |
| 13.05.25 21:42:58 | - | 3.260,000 |
| 13.05.25 21:42:34 | - | 3.259,000 |
| 13.05.25 21:42:19 | - | 3.260,000 |
| 13.05.25 21:42:18 | - | 3.262,000 |
| 13.05.25 21:42:07 | - | 3.260,000 |
| 13.05.25 21:42:04 | - | 3.259,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 21:42:02 | - | 3.261,000 |
| 13.05.25 21:41:57 | - | 3.260,000 |
| 13.05.25 21:41:55 | - | 3.258,000 |
| 13.05.25 21:41:29 | - | 3.260,000 |
| 13.05.25 21:41:25 | - | 3.259,000 |
| 13.05.25 21:41:19 | - | 3.258,000 |
| 13.05.25 21:41:13 | - | 3.259,000 |
| 13.05.25 21:40:58 | - | 3.258,000 |
| 13.05.25 21:40:53 | - | 3.259,000 |
| 13.05.25 21:40:48 | - | 3.260,000 |
| 13.05.25 21:40:44 | - | 3.259,000 |
| 13.05.25 21:40:41 | - | 3.260,000 |
| 13.05.25 21:40:37 | - | 3.257,000 |
| 13.05.25 21:40:23 | - | 3.257,000 |
| 13.05.25 21:40:12 | - | 3.258,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 21:40:07 | - | 3.256,000 |
| 13.05.25 21:39:57 | - | 3.256,000 |
| 13.05.25 21:39:56 | - | 3.254,000 |
| 13.05.25 21:39:53 | - | 3.251,000 |
| 13.05.25 21:39:46 | - | 3.256,000 |
| 13.05.25 21:39:43 | - | 3.254,000 |
| 13.05.25 21:39:32 | - | 3.251,000 |
| 13.05.25 21:39:31 | - | 3.251,000 |
| 13.05.25 21:39:29 | - | 3.252,000 |
| 13.05.25 21:39:27 | - | 3.251,000 |
| 13.05.25 21:39:25 | - | 3.248,000 |
| 13.05.25 21:39:24 | - | 3.251,000 |
| 13.05.25 21:39:23 | - | 3.254,000 |
| 13.05.25 21:39:20 | - | 3.251,000 |
| 13.05.25 21:39:18 | - | 3.248,000 |