AUTOZONE INC. DL-,01
WKN 881531 | ISIN US0533321024 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:01:44 | - | 3.278,000 |
| 15:56:22 | - | 3.276,000 |
| 15:56:13 | - | 3.274,000 |
| 15:55:03 | - | 3.272,000 |
| 15:54:26 | - | 3.274,000 |
| 15:54:14 | - | 3.272,000 |
| 15:54:11 | - | 3.274,000 |
| 15:53:18 | - | 3.276,000 |
| 15:53:16 | - | 3.277,000 |
| 15:53:05 | - | 3.276,000 |
| 15:53:01 | - | 3.277,000 |
| 15:52:21 | - | 3.276,000 |
| 15:52:11 | - | 3.276,000 |
| 15:48:46 | - | 3.273,000 |
| 15:47:03 | - | 3.274,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:47:02 | - | 3.275,000 |
| 15:46:54 | - | 3.273,000 |
| 15:46:13 | - | 3.269,000 |
| 15:44:50 | - | 3.274,000 |
| 15:44:26 | - | 3.277,000 |
| 15:40:02 | - | 3.274,000 |
| 15:40:00 | - | 3.269,000 |
| 15:39:10 | - | 3.272,000 |
| 15:30:58 | - | 3.267,000 |
| 15:30:05 | - | 3.274,000 |
| 15:29:59 | - | 3.303,000 |
| 15:29:10 | - | 3.310,000 |
| 15:27:02 | - | 3.308,000 |
| 15:24:00 | - | 3.310,000 |
| 15:21:28 | - | 3.312,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:16:59 | - | 3.310,000 |
| 15:16:13 | - | 3.312,000 |
| 15:11:56 | - | 3.310,000 |
| 15:11:44 | - | 3.311,000 |
| 15:04:38 | - | 3.310,000 |
| 15:00:07 | - | 3.312,000 |
| 14:58:29 | - | 3.314,000 |
| 14:58:19 | - | 3.312,000 |
| 14:57:34 | - | 3.314,000 |
| 14:56:00 | - | 3.312,000 |
| 14:54:59 | - | 3.313,000 |
| 14:54:27 | - | 3.312,000 |
| 14:52:20 | - | 3.314,000 |
| 14:51:59 | - | 3.316,000 |
| 14:51:40 | - | 3.314,000 |