AUTOZONE INC. DL-,01
WKN 881531 | ISIN US0533321024 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:22:04 | - | 3.300,000 |
| 18:22:03 | - | 3.297,000 |
| 18:22:02 | - | 3.303,000 |
| 18:21:58 | - | 3.305,000 |
| 18:21:55 | - | 3.306,000 |
| 18:21:53 | - | 3.304,000 |
| 18:21:38 | - | 3.303,000 |
| 18:21:30 | - | 3.302,000 |
| 18:21:28 | - | 3.303,000 |
| 18:21:20 | - | 3.302,000 |
| 18:21:18 | - | 3.303,000 |
| 18:21:17 | - | 3.303,000 |
| 18:20:57 | - | 3.302,000 |
| 18:20:53 | - | 3.303,000 |
| 18:20:48 | - | 3.302,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:20:46 | - | 3.302,000 |
| 18:20:37 | - | 3.303,000 |
| 18:20:33 | - | 3.303,000 |
| 18:20:08 | - | 3.302,000 |
| 18:20:06 | - | 3.303,000 |
| 18:19:05 | - | 3.302,000 |
| 18:19:01 | - | 3.302,000 |
| 18:18:58 | - | 3.303,000 |
| 18:18:56 | - | 3.302,000 |
| 18:18:52 | - | 3.303,000 |
| 18:18:50 | - | 3.301,000 |
| 18:18:37 | - | 3.302,000 |
| 18:18:33 | - | 3.301,000 |
| 18:18:29 | - | 3.302,000 |
| 18:18:26 | - | 3.303,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:18:22 | - | 3.302,000 |
| 18:18:17 | - | 3.302,000 |
| 18:18:09 | - | 3.303,000 |
| 18:18:07 | - | 3.302,000 |
| 18:17:57 | - | 3.302,000 |
| 18:17:53 | - | 3.303,000 |
| 18:17:50 | - | 3.302,000 |
| 18:17:44 | - | 3.303,000 |
| 18:17:40 | - | 3.302,000 |
| 18:17:30 | - | 3.303,000 |
| 18:17:28 | - | 3.302,000 |
| 18:17:17 | - | 3.303,000 |
| 18:17:15 | - | 3.302,000 |
| 18:17:11 | - | 3.303,000 |
| 18:17:03 | - | 3.302,000 |