AUTOZONE INC. DL-,01
WKN 881531 | ISIN US0533321024 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 19:58:05 | - | 3.281,000 |
| 06.05.25 19:57:21 | - | 3.282,000 |
| 06.05.25 19:57:18 | - | 3.283,000 |
| 06.05.25 19:57:17 | - | 3.280,000 |
| 06.05.25 19:57:14 | - | 3.284,000 |
| 06.05.25 19:57:13 | - | 3.280,000 |
| 06.05.25 19:57:10 | - | 3.282,000 |
| 06.05.25 19:57:08 | - | 3.284,000 |
| 06.05.25 19:57:07 | - | 3.282,000 |
| 06.05.25 19:57:04 | - | 3.283,000 |
| 06.05.25 19:57:01 | - | 3.282,000 |
| 06.05.25 19:56:57 | - | 3.282,000 |
| 06.05.25 19:56:54 | - | 3.283,000 |
| 06.05.25 19:56:45 | - | 3.282,000 |
| 06.05.25 19:56:36 | - | 3.283,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 19:56:31 | - | 3.282,000 |
| 06.05.25 19:56:29 | - | 3.283,000 |
| 06.05.25 19:56:22 | - | 3.282,000 |
| 06.05.25 19:56:19 | - | 3.283,000 |
| 06.05.25 19:56:16 | - | 3.282,000 |
| 06.05.25 19:55:56 | - | 3.283,000 |
| 06.05.25 19:55:53 | - | 3.283,000 |
| 06.05.25 19:55:50 | - | 3.282,000 |
| 06.05.25 19:55:49 | - | 3.284,000 |
| 06.05.25 19:55:32 | - | 3.283,000 |
| 06.05.25 19:55:29 | - | 3.284,000 |
| 06.05.25 19:55:26 | - | 3.283,000 |
| 06.05.25 19:55:18 | - | 3.284,000 |
| 06.05.25 19:55:14 | - | 3.283,000 |
| 06.05.25 19:55:04 | - | 3.283,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 19:54:38 | - | 3.283,000 |
| 06.05.25 19:54:29 | - | 3.282,000 |
| 06.05.25 19:54:27 | - | 3.281,000 |
| 06.05.25 19:54:25 | - | 3.279,000 |
| 06.05.25 19:54:17 | - | 3.283,000 |
| 06.05.25 19:53:47 | - | 3.283,000 |
| 06.05.25 19:53:08 | - | 3.282,000 |
| 06.05.25 19:52:19 | - | 3.281,000 |
| 06.05.25 19:52:12 | - | 3.283,000 |
| 06.05.25 19:51:57 | - | 3.283,000 |
| 06.05.25 19:51:51 | - | 3.282,000 |
| 06.05.25 19:51:49 | - | 3.281,000 |
| 06.05.25 19:51:46 | - | 3.281,000 |
| 06.05.25 19:51:20 | - | 3.283,000 |
| 06.05.25 19:49:28 | - | 3.281,000 |