AUTOZONE INC. DL-,01
WKN 881531 | ISIN US0533321024 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:28:40 | - | 3.304,000 |
| 18:28:37 | - | 3.305,000 |
| 18:28:36 | - | 3.304,000 |
| 18:28:34 | - | 3.305,000 |
| 18:28:33 | - | 3.304,000 |
| 18:28:30 | - | 3.305,000 |
| 18:28:28 | - | 3.304,000 |
| 18:28:20 | - | 3.304,000 |
| 18:28:19 | - | 3.305,000 |
| 18:28:18 | - | 3.304,000 |
| 18:28:09 | - | 3.304,000 |
| 18:28:08 | - | 3.304,000 |
| 18:27:59 | - | 3.304,000 |
| 18:27:58 | - | 3.304,000 |
| 18:27:52 | - | 3.304,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:27:48 | - | 3.304,000 |
| 18:27:44 | - | 3.304,000 |
| 18:27:42 | - | 3.305,000 |
| 18:27:38 | - | 3.304,000 |
| 18:27:28 | - | 3.304,000 |
| 18:27:19 | - | 3.305,000 |
| 18:27:18 | - | 3.304,000 |
| 18:27:10 | - | 3.304,000 |
| 18:27:09 | - | 3.305,000 |
| 18:27:08 | - | 3.304,000 |
| 18:27:03 | - | 3.304,000 |
| 18:27:02 | - | 3.305,000 |
| 18:26:59 | - | 3.304,000 |
| 18:26:58 | - | 3.304,000 |
| 18:26:50 | - | 3.304,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:26:48 | - | 3.304,000 |
| 18:26:44 | - | 3.304,000 |
| 18:26:40 | - | 3.305,000 |
| 18:26:39 | - | 3.304,000 |
| 18:26:37 | - | 3.304,000 |
| 18:26:35 | - | 3.304,000 |
| 18:26:30 | - | 3.305,000 |
| 18:26:28 | - | 3.304,000 |
| 18:26:24 | - | 3.305,000 |
| 18:26:23 | - | 3.304,000 |
| 18:26:22 | - | 3.304,000 |
| 18:26:21 | - | 3.305,000 |
| 18:26:20 | - | 3.304,000 |
| 18:26:17 | - | 3.303,000 |
| 18:26:16 | - | 3.303,000 |