AUTOZONE INC. DL-,01
WKN 881531 | ISIN US0533321024 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:26:50 | - | 3.304,000 |
| 18:26:48 | - | 3.304,000 |
| 18:26:44 | - | 3.304,000 |
| 18:26:40 | - | 3.305,000 |
| 18:26:39 | - | 3.304,000 |
| 18:26:37 | - | 3.304,000 |
| 18:26:35 | - | 3.304,000 |
| 18:26:30 | - | 3.305,000 |
| 18:26:28 | - | 3.304,000 |
| 18:26:24 | - | 3.305,000 |
| 18:26:23 | - | 3.304,000 |
| 18:26:22 | - | 3.304,000 |
| 18:26:21 | - | 3.305,000 |
| 18:26:20 | - | 3.304,000 |
| 18:26:17 | - | 3.303,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:26:16 | - | 3.303,000 |
| 18:26:15 | - | 3.303,000 |
| 18:26:11 | - | 3.305,000 |
| 18:25:27 | - | 3.304,000 |
| 18:25:18 | - | 3.305,000 |
| 18:25:06 | - | 3.304,000 |
| 18:24:58 | - | 3.305,000 |
| 18:24:51 | - | 3.304,000 |
| 18:24:48 | - | 3.305,000 |
| 18:24:40 | - | 3.304,000 |
| 18:24:34 | - | 3.305,000 |
| 18:24:30 | - | 3.304,000 |
| 18:24:21 | - | 3.305,000 |
| 18:24:18 | - | 3.304,000 |
| 18:23:29 | - | 3.305,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:23:27 | - | 3.304,000 |
| 18:23:26 | - | 3.303,000 |
| 18:23:20 | - | 3.299,000 |
| 18:23:17 | - | 3.299,000 |
| 18:23:17 | - | 3.295,000 |
| 18:23:16 | - | 3.299,000 |
| 18:23:08 | - | 3.300,000 |
| 18:23:05 | - | 3.301,000 |
| 18:23:01 | - | 3.299,000 |
| 18:22:58 | - | 3.300,000 |
| 18:22:50 | - | 3.301,000 |
| 18:22:47 | - | 3.301,000 |
| 18:22:42 | - | 3.301,000 |
| 18:22:38 | - | 3.302,000 |
| 18:22:37 | - | 3.301,000 |