AUTOZONE INC. DL-,01
WKN 881531 | ISIN US0533321024 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:17:15 | - | 3.302,000 |
| 18:17:11 | - | 3.303,000 |
| 18:17:03 | - | 3.302,000 |
| 18:17:00 | - | 3.303,000 |
| 18:16:57 | - | 3.302,000 |
| 18:16:50 | - | 3.303,000 |
| 18:16:43 | - | 3.302,000 |
| 18:16:40 | - | 3.302,000 |
| 18:16:37 | - | 3.300,000 |
| 18:16:32 | - | 3.301,000 |
| 18:16:29 | - | 3.300,000 |
| 18:16:20 | - | 3.301,000 |
| 18:16:16 | - | 3.300,000 |
| 18:16:10 | - | 3.301,000 |
| 18:16:08 | - | 3.298,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:16:07 | - | 3.296,000 |
| 18:16:03 | - | 3.302,000 |
| 18:15:56 | - | 3.303,000 |
| 18:15:48 | - | 3.302,000 |
| 18:15:46 | - | 3.301,000 |
| 18:15:45 | - | 3.304,000 |
| 18:15:43 | - | 3.302,000 |
| 18:15:40 | - | 3.303,000 |
| 18:15:35 | - | 3.302,000 |
| 18:15:33 | - | 3.301,000 |
| 18:15:29 | - | 3.300,000 |
| 18:15:06 | - | 3.301,000 |
| 18:15:04 | - | 3.300,000 |
| 18:15:01 | - | 3.301,000 |
| 18:14:59 | - | 3.300,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:14:42 | - | 3.301,000 |
| 18:14:31 | - | 3.300,000 |
| 18:14:25 | - | 3.301,000 |
| 18:14:22 | - | 3.301,000 |
| 18:14:19 | - | 3.300,000 |
| 18:14:11 | - | 3.301,000 |
| 18:14:01 | - | 3.301,000 |
| 18:13:59 | - | 3.302,000 |
| 18:13:40 | - | 3.301,000 |
| 18:13:38 | - | 3.302,000 |
| 18:13:27 | - | 3.301,000 |
| 18:13:25 | - | 3.300,000 |
| 18:13:24 | - | 3.302,000 |
| 18:13:22 | - | 3.301,000 |
| 18:13:19 | - | 3.301,000 |