AUTOZONE INC. DL-,01
WKN 881531 | ISIN US0533321024 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 21:53:35 | - | 3.313,000 |
| 07.05.25 21:53:34 | - | 3.311,000 |
| 07.05.25 21:53:33 | - | 3.309,000 |
| 07.05.25 21:53:32 | - | 3.306,000 |
| 07.05.25 21:53:28 | - | 3.310,000 |
| 07.05.25 21:53:25 | - | 3.310,000 |
| 07.05.25 21:53:24 | - | 3.312,000 |
| 07.05.25 21:53:23 | - | 3.313,000 |
| 07.05.25 21:53:21 | - | 3.314,000 |
| 07.05.25 21:53:20 | - | 3.315,000 |
| 07.05.25 21:53:18 | - | 3.313,000 |
| 07.05.25 21:53:17 | - | 3.311,000 |
| 07.05.25 21:53:15 | - | 3.315,000 |
| 07.05.25 21:53:14 | - | 3.314,000 |
| 07.05.25 21:53:12 | - | 3.314,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 21:53:11 | - | 3.312,000 |
| 07.05.25 21:53:10 | - | 3.315,000 |
| 07.05.25 21:53:08 | - | 3.313,000 |
| 07.05.25 21:53:06 | - | 3.311,000 |
| 07.05.25 21:52:59 | - | 3.312,000 |
| 07.05.25 21:52:58 | - | 3.313,000 |
| 07.05.25 21:52:48 | - | 3.310,000 |
| 07.05.25 21:52:44 | - | 3.310,000 |
| 07.05.25 21:52:41 | - | 3.310,000 |
| 07.05.25 21:52:39 | - | 3.310,000 |
| 07.05.25 21:52:38 | - | 3.312,000 |
| 07.05.25 21:52:37 | - | 3.307,000 |
| 07.05.25 21:52:36 | - | 3.310,000 |
| 07.05.25 21:52:33 | - | 3.311,000 |
| 07.05.25 21:52:32 | - | 3.311,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 21:52:27 | - | 3.310,000 |
| 07.05.25 21:52:23 | - | 3.309,000 |
| 07.05.25 21:52:20 | - | 3.309,000 |
| 07.05.25 21:52:18 | - | 3.310,000 |
| 07.05.25 21:52:12 | - | 3.308,000 |
| 07.05.25 21:52:11 | - | 3.309,000 |
| 07.05.25 21:52:09 | - | 3.311,000 |
| 07.05.25 21:52:04 | - | 3.309,000 |
| 07.05.25 21:52:03 | - | 3.312,000 |
| 07.05.25 21:52:02 | - | 3.309,000 |
| 07.05.25 21:51:58 | - | 3.310,000 |
| 07.05.25 21:51:57 | - | 3.309,000 |
| 07.05.25 21:51:56 | - | 3.309,000 |
| 07.05.25 21:51:53 | - | 3.308,000 |
| 07.05.25 21:51:52 | - | 3.310,000 |