AUTOZONE INC. DL-,01
WKN 881531 | ISIN US0533321024 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:58:07 | - | 3.294,000 |
| 17:58:06 | - | 3.296,000 |
| 17:58:00 | - | 3.294,000 |
| 17:57:55 | - | 3.295,000 |
| 17:57:51 | - | 3.296,000 |
| 17:57:47 | - | 3.296,000 |
| 17:57:45 | - | 3.297,000 |
| 17:57:29 | - | 3.296,000 |
| 17:57:13 | - | 3.297,000 |
| 17:57:10 | - | 3.297,000 |
| 17:57:08 | - | 3.298,000 |
| 17:57:03 | - | 3.297,000 |
| 17:57:01 | - | 3.297,000 |
| 17:56:58 | - | 3.296,000 |
| 17:56:53 | - | 3.297,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:56:50 | - | 3.297,000 |
| 17:56:44 | - | 3.296,000 |
| 17:56:41 | - | 3.297,000 |
| 17:56:36 | - | 3.296,000 |
| 17:56:32 | - | 3.296,000 |
| 17:56:28 | - | 3.295,000 |
| 17:56:08 | - | 3.297,000 |
| 17:55:51 | - | 3.295,000 |
| 17:55:41 | - | 3.295,000 |
| 17:55:40 | - | 3.296,000 |
| 17:55:35 | - | 3.297,000 |
| 17:55:03 | - | 3.295,000 |
| 17:55:01 | - | 3.295,000 |
| 17:54:47 | - | 3.296,000 |
| 17:54:41 | - | 3.297,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:54:39 | - | 3.296,000 |
| 17:54:32 | - | 3.297,000 |
| 17:54:29 | - | 3.297,000 |
| 17:54:17 | - | 3.298,000 |
| 17:54:11 | - | 3.297,000 |
| 17:54:09 | - | 3.296,000 |
| 17:54:01 | - | 3.297,000 |
| 17:53:56 | - | 3.296,000 |
| 17:53:53 | - | 3.297,000 |
| 17:52:18 | - | 3.295,000 |
| 17:52:16 | - | 3.296,000 |
| 17:52:09 | - | 3.295,000 |
| 17:52:06 | - | 3.296,000 |
| 17:52:01 | - | 3.295,000 |
| 17:51:23 | - | 3.296,000 |