AUTOZONE INC. DL-,01
WKN 881531 | ISIN US0533321024 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 17:45:14 | - | 3.289,000 |
| 08.05.25 17:45:11 | - | 3.290,000 |
| 08.05.25 17:45:07 | - | 3.289,000 |
| 08.05.25 17:45:03 | - | 3.290,000 |
| 08.05.25 17:44:58 | - | 3.289,000 |
| 08.05.25 17:44:48 | - | 3.290,000 |
| 08.05.25 17:44:14 | - | 3.288,000 |
| 08.05.25 17:44:06 | - | 3.286,000 |
| 08.05.25 17:43:51 | - | 3.286,000 |
| 08.05.25 17:41:57 | - | 3.284,000 |
| 08.05.25 17:41:41 | - | 3.283,000 |
| 08.05.25 17:41:13 | - | 3.280,000 |
| 08.05.25 17:41:05 | - | 3.278,000 |
| 08.05.25 17:40:30 | - | 3.281,000 |
| 08.05.25 17:39:54 | - | 3.279,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 17:39:46 | - | 3.278,000 |
| 08.05.25 17:38:22 | - | 3.276,000 |
| 08.05.25 17:37:17 | - | 3.277,000 |
| 08.05.25 17:35:00 | - | 3.276,000 |
| 08.05.25 17:34:58 | - | 3.278,000 |
| 08.05.25 17:34:43 | - | 3.276,000 |
| 08.05.25 17:33:56 | - | 3.274,000 |
| 08.05.25 17:33:52 | - | 3.274,000 |
| 08.05.25 17:32:33 | - | 3.276,000 |
| 08.05.25 17:32:08 | - | 3.275,000 |
| 08.05.25 17:31:44 | - | 3.274,000 |
| 08.05.25 17:31:32 | - | 3.275,000 |
| 08.05.25 17:31:29 | - | 3.277,000 |
| 08.05.25 17:31:24 | - | 3.274,000 |
| 08.05.25 17:31:08 | - | 3.277,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 17:31:05 | - | 3.280,000 |
| 08.05.25 17:31:03 | - | 3.277,000 |
| 08.05.25 17:31:01 | - | 3.276,000 |
| 08.05.25 17:31:00 | - | 3.275,000 |
| 08.05.25 17:30:54 | - | 3.278,000 |
| 08.05.25 17:30:48 | - | 3.277,000 |
| 08.05.25 17:30:46 | - | 3.277,000 |
| 08.05.25 17:30:42 | - | 3.276,000 |
| 08.05.25 17:30:39 | - | 3.276,000 |
| 08.05.25 17:30:38 | - | 3.276,000 |
| 08.05.25 17:30:29 | - | 3.275,000 |
| 08.05.25 17:30:26 | - | 3.277,000 |
| 08.05.25 17:30:23 | - | 3.274,000 |
| 08.05.25 17:30:22 | - | 3.275,000 |
| 08.05.25 17:30:12 | - | 3.275,000 |