AUTOZONE INC. DL-,01
WKN 881531 | ISIN US0533321024 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:50:47 | - | 3.298,000 |
| 17:50:42 | - | 3.299,000 |
| 17:50:38 | - | 3.298,000 |
| 17:50:34 | - | 3.299,000 |
| 17:50:27 | - | 3.298,000 |
| 17:50:12 | - | 3.296,000 |
| 17:50:10 | - | 3.297,000 |
| 17:50:08 | - | 3.296,000 |
| 17:49:41 | - | 3.294,000 |
| 17:49:34 | - | 3.293,000 |
| 17:49:02 | - | 3.291,000 |
| 17:47:53 | - | 3.290,000 |
| 17:47:51 | - | 3.292,000 |
| 17:47:50 | - | 3.290,000 |
| 17:47:39 | - | 3.291,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:47:39 | - | 3.291,000 |
| 17:47:36 | - | 3.290,000 |
| 17:47:11 | - | 3.291,000 |
| 17:47:09 | - | 3.292,000 |
| 17:47:01 | - | 3.291,000 |
| 17:46:58 | - | 3.292,000 |
| 17:46:37 | - | 3.291,000 |
| 17:46:30 | - | 3.290,000 |
| 17:46:24 | - | 3.291,000 |
| 17:46:18 | - | 3.290,000 |
| 17:46:17 | - | 3.290,000 |
| 17:46:05 | - | 3.290,000 |
| 17:46:02 | - | 3.290,000 |
| 17:45:49 | - | 3.290,000 |
| 17:45:47 | - | 3.289,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:45:43 | - | 3.290,000 |
| 17:45:39 | - | 3.289,000 |
| 17:45:37 | - | 3.290,000 |
| 17:45:33 | - | 3.289,000 |
| 17:45:28 | - | 3.288,000 |
| 17:45:14 | - | 3.289,000 |
| 17:45:11 | - | 3.290,000 |
| 17:45:07 | - | 3.289,000 |
| 17:45:03 | - | 3.290,000 |
| 17:44:58 | - | 3.289,000 |
| 17:44:48 | - | 3.290,000 |
| 17:44:14 | - | 3.288,000 |
| 17:44:06 | - | 3.286,000 |
| 17:43:51 | - | 3.286,000 |
| 17:41:57 | - | 3.284,000 |