AUTOZONE INC. DL-,01
WKN 881531 | ISIN US0533321024 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 21:57:08 | - | 3.307,000 |
| 07.05.25 21:57:06 | - | 3.308,000 |
| 07.05.25 21:57:05 | - | 3.306,000 |
| 07.05.25 21:57:02 | - | 3.308,000 |
| 07.05.25 21:57:01 | - | 3.309,000 |
| 07.05.25 21:56:59 | - | 3.308,000 |
| 07.05.25 21:56:55 | - | 3.309,000 |
| 07.05.25 21:56:40 | - | 3.310,000 |
| 07.05.25 21:56:37 | - | 3.309,000 |
| 07.05.25 21:56:28 | - | 3.309,000 |
| 07.05.25 21:56:26 | - | 3.308,000 |
| 07.05.25 21:56:24 | - | 3.308,000 |
| 07.05.25 21:56:21 | - | 3.307,000 |
| 07.05.25 21:56:18 | - | 3.308,000 |
| 07.05.25 21:56:17 | - | 3.303,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 21:56:16 | - | 3.306,000 |
| 07.05.25 21:56:12 | - | 3.306,000 |
| 07.05.25 21:56:11 | - | 3.304,000 |
| 07.05.25 21:56:04 | - | 3.307,000 |
| 07.05.25 21:56:01 | - | 3.306,000 |
| 07.05.25 21:55:59 | - | 3.304,000 |
| 07.05.25 21:55:57 | - | 3.306,000 |
| 07.05.25 21:55:56 | - | 3.308,000 |
| 07.05.25 21:55:54 | - | 3.307,000 |
| 07.05.25 21:55:52 | - | 3.305,000 |
| 07.05.25 21:55:51 | - | 3.302,000 |
| 07.05.25 21:55:38 | - | 3.303,000 |
| 07.05.25 21:55:33 | - | 3.301,000 |
| 07.05.25 21:55:31 | - | 3.299,000 |
| 07.05.25 21:55:29 | - | 3.300,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 21:55:27 | - | 3.299,000 |
| 07.05.25 21:55:24 | - | 3.298,000 |
| 07.05.25 21:55:22 | - | 3.299,000 |
| 07.05.25 21:55:19 | - | 3.298,000 |
| 07.05.25 21:55:17 | - | 3.299,000 |
| 07.05.25 21:55:14 | - | 3.302,000 |
| 07.05.25 21:55:13 | - | 3.305,000 |
| 07.05.25 21:55:12 | - | 3.303,000 |
| 07.05.25 21:55:11 | - | 3.301,000 |
| 07.05.25 21:55:10 | - | 3.304,000 |
| 07.05.25 21:55:09 | - | 3.310,000 |
| 07.05.25 21:55:08 | - | 3.311,000 |
| 07.05.25 21:55:02 | - | 3.311,000 |
| 07.05.25 21:54:58 | - | 3.312,000 |
| 07.05.25 21:54:58 | - | 3.311,000 |