ZEAL NETWORK SE NA O.N.
WKN ZEAL24 | ISIN DE000ZEAL241 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 16:43:44 | 0 | 34,700 |
09.05.24 16:32:54 | 100 | 35,300 |
09.05.24 16:14:15 | 0 | 34,700 |
09.05.24 15:50:13 | 15 | 35,000 |
09.05.24 15:50:13 | 100 | 35,000 |
09.05.24 15:50:12 | 67 | 35,200 |
09.05.24 15:43:29 | 0 | 35,000 |
09.05.24 15:13:37 | 0 | 35,000 |
09.05.24 14:43:08 | 0 | 35,000 |
09.05.24 14:13:14 | 0 | 35,000 |
09.05.24 13:43:04 | 0 | 35,100 |
09.05.24 13:13:17 | 0 | 35,100 |
09.05.24 12:43:22 | 0 | 35,000 |
09.05.24 12:13:39 | 0 | 35,000 |
09.05.24 11:44:09 | 0 | 35,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 11:13:43 | 0 | 35,000 |
09.05.24 10:43:27 | 0 | 35,000 |
09.05.24 10:13:55 | 0 | 35,000 |
09.05.24 09:43:36 | 0 | 35,000 |
09.05.24 09:22:13 | 28 | 35,600 |
09.05.24 09:13:42 | 0 | 35,000 |
09.05.24 08:00:04 | 0 | 36,200 |
08.05.24 21:44:20 | 0 | 36,200 |
08.05.24 21:14:24 | 0 | 36,200 |
08.05.24 20:43:38 | 0 | 36,200 |
08.05.24 20:22:55 | 64 | 36,300 |
08.05.24 20:14:23 | 0 | 36,200 |
08.05.24 19:43:54 | 0 | 36,200 |
08.05.24 19:13:55 | 0 | 36,200 |
08.05.24 18:43:59 | 0 | 36,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 18:14:19 | 0 | 36,200 |
08.05.24 17:44:23 | 0 | 36,200 |
08.05.24 17:14:22 | 0 | 35,300 |
08.05.24 16:44:06 | 0 | 35,300 |
08.05.24 16:41:07 | 200 | 35,300 |
08.05.24 16:13:47 | 0 | 36,200 |
08.05.24 15:43:24 | 0 | 36,200 |
08.05.24 15:20:59 | 14 | 36,200 |
08.05.24 15:14:58 | 28 | 36,100 |
08.05.24 15:13:33 | 0 | 36,100 |
08.05.24 15:00:09 | 15 | 36,300 |
08.05.24 14:43:05 | 0 | 36,200 |
08.05.24 14:13:16 | 0 | 36,200 |
08.05.24 13:55:14 | 1 | 36,100 |
08.05.24 13:43:33 | 0 | 36,200 |