ZEAL NETWORK SE NA O.N.
WKN ZEAL24 | ISIN DE000ZEAL241 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 18:01:58 | 140 | 35,700 |
13.05.24 17:44:11 | 0 | 35,900 |
13.05.24 17:40:27 | 9 | 35,900 |
13.05.24 17:14:10 | 0 | 35,500 |
13.05.24 16:43:34 | 0 | 35,500 |
13.05.24 16:13:46 | 0 | 35,500 |
13.05.24 15:43:53 | 0 | 35,500 |
13.05.24 15:13:33 | 0 | 35,900 |
13.05.24 14:44:03 | 0 | 35,900 |
13.05.24 14:13:43 | 0 | 35,800 |
13.05.24 13:44:13 | 0 | 35,800 |
13.05.24 13:13:28 | 0 | 35,800 |
13.05.24 12:43:08 | 0 | 35,800 |
13.05.24 12:24:09 | 9 | 35,800 |
13.05.24 12:14:06 | 0 | 35,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 11:44:01 | 0 | 35,800 |
13.05.24 11:27:39 | 6 | 35,800 |
13.05.24 11:19:06 | 3 | 35,800 |
13.05.24 11:14:28 | 0 | 35,800 |
13.05.24 10:57:06 | 10 | 35,900 |
13.05.24 10:51:07 | 8 | 36,100 |
13.05.24 10:43:20 | 0 | 35,900 |
13.05.24 10:13:06 | 0 | 35,900 |
13.05.24 09:44:15 | 0 | 36,000 |
13.05.24 09:39:21 | 14 | 36,000 |
13.05.24 09:31:16 | 5 | 36,000 |
13.05.24 09:13:41 | 0 | 36,100 |
13.05.24 09:07:05 | 6 | 36,100 |
13.05.24 08:37:10 | 15 | 35,900 |
13.05.24 08:23:14 | 100 | 36,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 08:00:04 | 0 | 35,800 |
10.05.24 21:44:07 | 0 | 35,800 |
10.05.24 21:14:14 | 0 | 35,800 |
10.05.24 20:43:27 | 0 | 35,800 |
10.05.24 20:13:03 | 0 | 35,700 |
10.05.24 19:44:13 | 0 | 35,700 |
10.05.24 19:13:52 | 0 | 35,700 |
10.05.24 19:01:01 | 117 | 35,700 |
10.05.24 18:43:29 | 0 | 35,800 |
10.05.24 18:13:24 | 0 | 35,800 |
10.05.24 18:01:00 | 139 | 35,800 |
10.05.24 17:44:05 | 4 | 35,800 |
10.05.24 17:43:51 | 0 | 35,800 |
10.05.24 17:15:02 | 100 | 35,600 |
10.05.24 17:13:58 | 0 | 35,600 |