ZEAL NETWORK SE NA O.N.
WKN ZEAL24 | ISIN DE000ZEAL241 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:07:45 | 0 | 44,600 |
30.04.25 08:01:22 | 0 | 44,700 |
29.04.25 08:21:14 | 0 | 43,800 |
28.04.25 08:00:14 | 0 | 46,000 |
25.04.25 08:43:11 | 100 | 46,100 |
25.04.25 08:01:11 | 0 | 46,100 |
24.04.25 09:13:01 | 110 | 43,900 |
24.04.25 08:03:44 | 0 | 42,800 |
23.04.25 08:00:19 | 0 | 43,600 |
22.04.25 08:00:22 | 0 | 44,600 |
17.04.25 08:00:43 | 0 | 43,000 |
16.04.25 08:00:31 | 0 | 43,100 |
15.04.25 08:00:12 | 0 | 43,300 |
14.04.25 08:01:50 | 0 | 41,000 |
11.04.25 08:02:33 | 0 | 40,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.04.25 08:02:23 | 0 | 42,100 |
09.04.25 08:01:40 | 0 | 40,000 |
08.04.25 08:03:38 | 0 | 39,800 |
07.04.25 08:06:26 | 0 | 37,600 |
04.04.25 08:02:28 | 0 | 42,600 |
03.04.25 08:03:24 | 0 | 43,600 |
Keine Daten verfügbar