ZEAL NETWORK SE NA O.N.
WKN ZEAL24 | ISIN DE000ZEAL241 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 08:00:50 | 0 | 46,200 |
22.05.25 08:02:27 | 0 | 44,600 |
21.05.25 18:14:10 | 200 | 47,500 |
21.05.25 08:00:17 | 0 | 47,100 |
20.05.25 08:01:18 | 0 | 48,600 |
19.05.25 08:01:38 | 0 | 47,300 |
16.05.25 08:00:59 | 0 | 48,600 |
15.05.25 08:01:33 | 0 | 47,100 |
14.05.25 08:00:18 | 0 | 47,300 |
13.05.25 08:00:14 | 0 | 46,600 |
12.05.25 08:00:09 | 0 | 46,900 |
09.05.25 08:02:08 | 0 | 47,100 |
08.05.25 08:00:54 | 0 | 47,100 |
07.05.25 17:38:17 | 5 | 47,000 |
07.05.25 08:00:44 | 0 | 48,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 10:47:52 | 60 | 47,500 |
06.05.25 08:00:04 | 0 | 48,000 |
05.05.25 08:00:04 | 0 | 45,700 |
02.05.25 08:07:45 | 0 | 44,600 |
30.04.25 08:01:22 | 0 | 44,700 |
29.04.25 08:21:14 | 0 | 43,800 |
28.04.25 08:00:14 | 0 | 46,000 |
25.04.25 08:43:11 | 100 | 46,100 |
25.04.25 08:01:11 | 0 | 46,100 |
Keine Daten verfügbar