ZEAL NETWORK SE NA O.N.
WKN ZEAL24 | ISIN DE000ZEAL241 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:04 | 0 | 34,700 |
29.04.24 08:01:56 | 0 | 34,900 |
26.04.24 08:02:07 | 0 | 34,700 |
25.04.24 08:01:24 | 0 | 34,800 |
24.04.24 08:01:00 | 0 | 35,300 |
23.04.24 08:00:07 | 0 | 34,800 |
22.04.24 16:29:29 | 70 | 33,700 |
22.04.24 08:00:10 | 0 | 33,200 |
19.04.24 08:04:23 | 0 | 33,100 |
18.04.24 08:02:02 | 0 | 34,200 |
17.04.24 08:00:18 | 0 | 32,900 |
16.04.24 08:00:23 | 0 | 33,800 |
15.04.24 08:00:08 | 0 | 34,200 |
12.04.24 08:03:22 | 0 | 34,900 |
11.04.24 08:02:04 | 0 | 34,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.04.24 08:00:18 | 0 | 35,600 |
09.04.24 08:00:19 | 0 | 34,800 |
08.04.24 08:00:21 | 0 | 34,500 |
05.04.24 08:02:05 | 0 | 34,700 |
04.04.24 08:03:04 | 0 | 34,500 |
03.04.24 08:00:15 | 0 | 34,200 |
02.04.24 11:56:34 | 95 | 34,000 |
02.04.24 08:06:02 | 0 | 34,100 |
Keine Daten verfügbar