ZEAL NETWORK SE NA O.N.
WKN ZEAL24 | ISIN DE000ZEAL241 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 08:01:02 | 0 | 48,400 |
| 22.10.25 08:00:31 | 0 | 48,700 |
| 21.10.25 08:00:17 | 0 | 48,800 |
| 20.10.25 08:01:20 | 0 | 49,200 |
| 17.10.25 08:01:55 | 0 | 49,200 |
| 16.10.25 08:00:15 | 0 | 50,200 |
| 15.10.25 08:02:27 | 0 | 48,900 |
| 14.10.25 08:00:53 | 0 | 50,600 |
| 13.10.25 08:04:35 | 0 | 49,000 |
| 10.10.25 08:02:29 | 0 | 50,000 |
| 09.10.25 08:00:10 | 0 | 50,400 |
| 08.10.25 08:00:07 | 0 | 50,000 |
| 07.10.25 08:01:24 | 0 | 49,200 |
| 06.10.25 08:09:19 | 0 | 49,100 |
| 03.10.25 08:01:55 | 0 | 48,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.10.25 08:03:03 | 0 | 48,900 |
| 01.10.25 08:00:01 | 0 | 49,200 |
| 30.09.25 08:00:09 | 0 | 49,600 |
| 29.09.25 08:00:12 | 0 | 48,500 |
| 26.09.25 08:00:42 | 0 | 49,500 |
| 25.09.25 08:00:55 | 0 | 49,000 |
| 24.09.25 18:59:29 | 40 | 49,400 |
| 24.09.25 17:36:34 | 100 | 49,300 |
| 24.09.25 08:00:08 | 0 | 47,900 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login