ZEAL NETWORK SE NA O.N.
WKN ZEAL24 | ISIN DE000ZEAL241 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:55 | 0 | 48,800 |
02.10.25 08:03:03 | 0 | 48,900 |
01.10.25 08:00:01 | 0 | 49,200 |
30.09.25 08:00:09 | 0 | 49,600 |
29.09.25 08:00:12 | 0 | 48,500 |
26.09.25 08:00:42 | 0 | 49,500 |
25.09.25 08:00:55 | 0 | 49,000 |
24.09.25 18:59:29 | 40 | 49,400 |
24.09.25 17:36:34 | 100 | 49,300 |
24.09.25 08:00:08 | 0 | 47,900 |
23.09.25 08:00:40 | 0 | 49,100 |
22.09.25 08:00:05 | 0 | 49,100 |
19.09.25 08:03:32 | 0 | 47,500 |
18.09.25 08:02:55 | 0 | 44,000 |
17.09.25 08:00:15 | 0 | 44,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.25 08:03:39 | 0 | 44,400 |
15.09.25 08:00:20 | 0 | 45,300 |
12.09.25 08:00:22 | 0 | 44,200 |
11.09.25 08:00:33 | 0 | 44,000 |
10.09.25 08:00:13 | 0 | 44,300 |
09.09.25 08:00:20 | 0 | 43,800 |
08.09.25 08:00:08 | 0 | 44,400 |
05.09.25 08:00:26 | 0 | 43,100 |
04.09.25 08:00:20 | 0 | 43,800 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login