ZEAL NETWORK SE NA O.N.
WKN ZEAL24 | ISIN DE000ZEAL241 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:02:35 | 14 | 35,000 |
12:02:35 | 56 | 34,900 |
10:11:31 | 3 | 34,800 |
09:26:12 | 124 | 34,900 |
09:26:03 | 54 | 35,000 |
09:26:03 | 46 | 35,100 |
09:22:35 | 4 | 35,100 |
09:21:45 | 24 | 35,000 |
09:21:45 | 16 | 35,000 |
09:21:45 | 97 | 35,100 |
09:21:45 | 17 | 35,200 |
09:21:45 | 234 | 35,300 |
09:21:45 | 688 | 35,500 |
09:18:57 | 6 | 35,500 |
09:18:57 | 232 | 35,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:18:57 | 74 | 35,400 |
09:02:12 | 100 | 35,400 |
03.05.24 17:36:21 | 581 | 35,200 |
03.05.24 17:24:29 | 1,55 Tsd. | 34,900 |
03.05.24 17:24:29 | 300 | 34,900 |
03.05.24 17:24:29 | 53 | 34,900 |
03.05.24 17:24:29 | 38 | 35,000 |
03.05.24 16:57:43 | 36 | 35,100 |
03.05.24 16:54:58 | 1 | 35,000 |
03.05.24 16:54:54 | 20 | 35,000 |
03.05.24 16:54:54 | 23 | 35,000 |
03.05.24 16:54:54 | 9 | 35,000 |
03.05.24 16:36:05 | 3 | 35,000 |
03.05.24 16:36:05 | 5 | 35,000 |
03.05.24 16:36:05 | 15 | 35,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 16:36:05 | 246 | 35,000 |
03.05.24 16:30:00 | 3 | 34,700 |
03.05.24 16:23:42 | 53 | 34,600 |
03.05.24 16:18:00 | 3 | 34,700 |
03.05.24 16:12:50 | 14 | 34,800 |
03.05.24 16:03:59 | 216 | 35,000 |
03.05.24 16:03:04 | 46 | 35,100 |
03.05.24 16:01:06 | 335 | 35,300 |
03.05.24 16:01:06 | 157 | 35,200 |
03.05.24 15:58:01 | 65 | 34,800 |
03.05.24 15:58:01 | 28 | 34,900 |
03.05.24 15:36:25 | 1,00 Tsd. | 35,000 |
03.05.24 15:36:25 | 216 | 35,100 |
03.05.24 15:34:49 | 9 | 35,100 |
03.05.24 15:28:56 | 216 | 35,100 |