ZEAL NETWORK SE NA O.N.
WKN ZEAL24 | ISIN DE000ZEAL241 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:30:41 | 0 | 45,300 |
16:30:48 | 0 | 45,500 |
12:30:42 | 0 | 44,700 |
09:30:44 | 0 | 45,300 |
08:10:03 | 0 | 44,100 |
30.04.25 19:30:42 | 0 | 44,300 |
30.04.25 16:30:39 | 0 | 45,000 |
30.04.25 12:30:37 | 0 | 43,800 |
30.04.25 09:31:48 | 0 | 44,400 |
30.04.25 08:10:01 | 0 | 44,100 |
29.04.25 19:30:44 | 0 | 43,300 |
29.04.25 16:30:48 | 0 | 44,000 |
29.04.25 12:30:37 | 0 | 43,600 |
29.04.25 09:30:39 | 0 | 43,500 |
29.04.25 08:50:22 | 0 | 43,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 08:49:54 | 0 | 43,600 |
29.04.25 08:47:17 | 0 | 43,600 |
28.04.25 19:30:45 | 0 | 43,500 |
28.04.25 16:30:28 | 0 | 45,800 |
28.04.25 12:30:49 | 0 | 46,200 |
28.04.25 09:30:39 | 0 | 46,100 |
28.04.25 08:10:02 | 0 | 45,900 |
25.04.25 19:30:28 | 0 | 46,000 |
25.04.25 16:30:32 | 0 | 46,200 |
25.04.25 12:30:32 | 0 | 46,400 |
25.04.25 09:30:31 | 0 | 46,300 |
25.04.25 08:10:02 | 0 | 46,100 |
24.04.25 19:30:37 | 0 | 45,800 |
24.04.25 16:30:27 | 0 | 44,500 |
24.04.25 12:30:38 | 0 | 43,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 09:30:45 | 0 | 43,200 |
24.04.25 08:10:02 | 0 | 42,700 |
23.04.25 19:30:28 | 0 | 42,700 |
23.04.25 16:30:47 | 0 | 43,700 |
23.04.25 12:30:49 | 0 | 43,300 |
23.04.25 09:30:31 | 0 | 43,200 |
23.04.25 08:10:01 | 0 | 43,300 |
22.04.25 19:30:44 | 0 | 43,000 |
22.04.25 16:30:39 | 0 | 42,900 |
22.04.25 12:30:46 | 0 | 42,500 |
22.04.25 09:30:43 | 0 | 44,000 |
22.04.25 08:10:02 | 0 | 44,300 |
17.04.25 19:30:45 | 0 | 44,300 |
17.04.25 16:30:32 | 0 | 44,500 |
17.04.25 12:30:42 | 0 | 43,300 |