ZEAL NETWORK SE NA O.N.
WKN ZEAL24 | ISIN DE000ZEAL241 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 19:30:43 | 0 | 34,700 |
29.04.24 16:30:37 | 0 | 34,600 |
29.04.24 12:30:21 | 0 | 34,600 |
29.04.24 09:30:42 | 0 | 34,600 |
29.04.24 08:10:01 | 0 | 34,700 |
26.04.24 19:30:39 | 0 | 34,600 |
26.04.24 16:30:21 | 0 | 34,600 |
26.04.24 12:30:35 | 0 | 34,400 |
26.04.24 09:30:33 | 0 | 34,300 |
26.04.24 08:10:01 | 0 | 34,500 |
25.04.24 19:30:37 | 0 | 34,400 |
25.04.24 16:30:22 | 0 | 34,100 |
25.04.24 12:30:35 | 0 | 34,700 |
25.04.24 09:30:41 | 0 | 34,700 |
25.04.24 08:10:01 | 0 | 34,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 19:30:44 | 0 | 34,600 |
24.04.24 16:30:26 | 0 | 34,500 |
24.04.24 12:30:22 | 0 | 34,900 |
24.04.24 09:30:22 | 0 | 34,500 |
24.04.24 08:10:01 | 0 | 35,100 |
23.04.24 19:30:40 | 0 | 35,300 |
23.04.24 16:30:21 | 0 | 34,300 |
23.04.24 12:30:22 | 0 | 34,100 |
23.04.24 09:30:23 | 0 | 34,500 |
23.04.24 08:10:01 | 0 | 34,600 |
22.04.24 19:30:40 | 0 | 33,800 |
22.04.24 16:30:22 | 0 | 33,100 |
22.04.24 12:30:32 | 0 | 33,200 |
22.04.24 09:30:32 | 0 | 33,200 |
22.04.24 08:10:01 | 0 | 33,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 19:30:54 | 0 | 33,000 |
19.04.24 16:30:28 | 0 | 32,900 |
19.04.24 12:30:41 | 0 | 33,200 |
19.04.24 09:30:24 | 0 | 33,200 |
19.04.24 08:10:02 | 0 | 33,000 |
18.04.24 19:30:45 | 0 | 33,200 |
18.04.24 16:30:24 | 0 | 33,300 |
18.04.24 12:30:35 | 0 | 33,300 |
18.04.24 09:30:40 | 0 | 33,900 |
18.04.24 08:10:01 | 0 | 34,000 |
17.04.24 19:30:36 | 0 | 33,900 |
17.04.24 16:30:39 | 0 | 33,300 |
17.04.24 12:30:21 | 0 | 33,100 |
17.04.24 09:30:21 | 0 | 32,500 |
17.04.24 08:10:01 | 0 | 32,800 |