eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

ZEAL NETWORK SE NA O.N.

WKN ZEAL24 | ISIN DE000ZEAL241 | Aktie

Factsheet

02.05.25 19:51:08 RT

Bid: 45,400 EUR | Ask: 46,100 EUR

45,400 EUR +1,34 % (+0,600)

Zeit	Vol. Stk.	Kurs
19:51:08	-	45,400
19:48:07	-	45,400
19:45:06	-	45,400
19:42:06	-	45,400
19:39:05	-	45,400
19:36:04	-	45,400
19:33:03	-	45,400
19:30:03	-	45,400
19:27:02	-	45,400
19:27:00	-	45,300
19:25:48	-	45,500
19:25:48	-	45,500
19:25:07	-	45,700
19:22:07	-	45,700
19:19:06	-	45,700

Zeit	Vol. Stk.	Kurs
19:16:05	-	45,700
19:13:04	-	45,700
19:10:04	-	45,700
19:07:03	-	45,700
19:04:02	-	45,700
19:01:01	-	45,700
18:58:00	-	45,700
18:55:00	-	45,700
18:51:59	-	45,700
18:48:58	-	45,700
18:45:57	-	45,700
18:42:57	-	45,700
18:42:52	-	45,700
18:39:56	-	45,700
18:36:55	-	45,700

Zeit	Vol. Stk.	Kurs
18:33:54	-	45,700
18:30:54	-	45,700
18:27:53	-	45,700
18:24:52	-	45,700
18:21:51	-	45,700
18:18:51	-	45,700
18:15:50	-	45,700
18:12:49	-	45,700
18:09:48	-	45,700
18:06:48	-	45,700
18:06:17	-	45,700
18:03:47	-	45,700
18:00:46	-	45,700
17:57:46	-	45,700
17:54:45	-	45,700

1
2
3
4
5