eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

ZEAL NETWORK SE NA O.N.

WKN ZEAL24 | ISIN DE000ZEAL241 | Aktie

Factsheet

03.05.24 14:59:57 RT

Bid: 35,200 EUR | Ask: 35,400 EUR

35,200 EUR +1,44 % (+0,500)

Zeit	Vol. Stk.	Kurs
14:59:57	-	35,200
14:56:57	-	35,200
14:53:56	-	35,200
14:53:05	-	35,300
14:52:19	-	35,000
14:52:10	-	35,000
14:51:01	-	35,000
14:48:01	-	35,000
14:45:01	-	35,000
14:42:01	-	35,000
14:39:01	-	35,000
14:36:01	-	35,000
14:33:00	-	35,000
14:32:30	-	35,000
14:29:30	-	35,000

Zeit	Vol. Stk.	Kurs
14:28:01	-	35,000
14:25:00	-	35,000
14:22:00	-	35,000
14:19:00	-	35,000
14:16:00	-	35,000
14:12:59	-	35,000
14:09:59	-	35,000
14:06:59	-	35,000
14:03:59	-	35,000
14:00:58	-	35,000
13:58:51	-	34,900
13:55:51	-	34,900
13:53:34	-	35,000
13:52:26	-	35,000
13:52:05	-	35,000

Zeit	Vol. Stk.	Kurs
13:49:04	-	35,000
13:48:57	-	35,100
13:48:53	-	35,000
13:48:52	-	35,100
13:48:41	-	35,000
13:48:33	-	35,000
13:48:32	-	35,000
13:47:29	-	34,900
13:44:29	-	34,900
13:41:28	-	34,900
13:38:28	-	34,900
13:35:28	-	34,900
13:32:27	-	34,900
13:29:27	-	34,900
13:26:27	-	34,900

1
2
3
4
5