eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

ZEAL NETWORK SE NA O.N.

WKN ZEAL24 | ISIN DE000ZEAL241 | Aktie

Factsheet

02.05.25 21:00

Bid: 45,400 EUR Size: 80 | Ask: 46,000 EUR Size: 80

45,400 EUR +2,02 % (+0,900)

Zeit	Vol. Stk.	Kurs
21:00:05	0	45,400
20:45:02	0	45,400
20:30:05	0	45,400
20:15:03	0	45,400
20:01:03	0	45,400
19:45:07	0	45,400
19:30:01	0	45,400
19:15:03	0	45,700
19:00:02	0	45,700
18:45:04	0	45,700
18:30:06	0	45,700
18:15:03	0	45,700
18:00:03	0	45,700
17:45:06	0	45,700
17:15:06	0	45,700

Zeit	Vol. Stk.	Kurs
17:00:06	0	45,700
16:45:02	0	45,700
16:30:05	0	45,700
16:15:01	0	45,700
16:00:03	0	45,700
15:45:04	0	45,700
15:35:08	0	45,700
15:30:06	0	45,700
15:15:01	0	45,700
15:00:05	0	45,700
14:45:05	0	45,700
14:30:03	0	45,700
14:07:23	50	45,800
14:00:06	0	45,700
13:45:05	0	45,700

Zeit	Vol. Stk.	Kurs
13:30:08	0	45,700
13:27:02	0	45,600
13:15:01	0	45,100
13:05:04	0	45,100
12:45:02	0	45,100
12:30:05	0	45,100
12:00:04	0	45,000
11:45:03	0	45,000
11:30:06	0	45,000
11:15:17	80	45,500
11:15:13	80	45,500
11:15:02	0	45,700
11:00:02	0	45,900
10:45:03	0	45,900
10:30:01	0	45,900

1
2
3
4
5