ZEAL NETWORK SE NA O.N.
WKN ZEAL24 | ISIN DE000ZEAL241 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 08:16:05 | 0 | 48,200 |
| 22.10.25 08:16:09 | 0 | 48,600 |
| 21.10.25 10:49:31 | 60 | 49,200 |
| 21.10.25 08:16:09 | 0 | 48,800 |
| 20.10.25 08:16:09 | 0 | 48,900 |
| 17.10.25 08:16:10 | 0 | 49,300 |
| 16.10.25 08:16:09 | 0 | 50,200 |
| 15.10.25 08:16:18 | 0 | 48,700 |
| 14.10.25 08:16:09 | 0 | 50,800 |
| 13.10.25 08:16:09 | 0 | 48,600 |
| 10.10.25 13:19:09 | 150 | 50,200 |
| 10.10.25 08:16:10 | 0 | 49,900 |
| 09.10.25 11:36:32 | 22 | 50,800 |
| 09.10.25 08:16:09 | 0 | 50,200 |
| 08.10.25 11:22:29 | 4 | 52,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.10.25 08:16:09 | 0 | 49,900 |
| 07.10.25 08:16:09 | 0 | 49,300 |
| 06.10.25 08:16:08 | 0 | 49,000 |
| 03.10.25 08:16:09 | 0 | 48,600 |
| 02.10.25 08:16:09 | 0 | 48,800 |
| 01.10.25 08:16:32 | 0 | 49,000 |
| 30.09.25 08:16:09 | 0 | 49,400 |
| 29.09.25 08:16:08 | 0 | 48,500 |
| 26.09.25 08:16:48 | 60 | 49,800 |
| 26.09.25 08:16:10 | 0 | 49,100 |
| 25.09.25 08:01:11 | 30 | 49,800 |
| 24.09.25 17:13:42 | 30 | 49,700 |
| 24.09.25 08:16:09 | 0 | 47,900 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login