ZEAL NETWORK SE NA O.N.
WKN ZEAL24 | ISIN DE000ZEAL241 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:19:00 | 155 | 45,500 |
08:16:10 | 0 | 44,300 |
30.04.25 08:16:08 | 0 | 44,300 |
29.04.25 09:06:22 | 0 | 43,900 |
29.04.25 08:44:52 | 0 | 43,800 |
29.04.25 08:29:28 | 0 | 43,700 |
28.04.25 08:16:09 | 0 | 46,100 |
25.04.25 08:16:10 | 0 | 46,300 |
24.04.25 08:16:10 | 0 | 42,900 |
23.04.25 08:16:08 | 0 | 43,500 |
22.04.25 08:16:07 | 0 | 44,500 |
17.04.25 11:17:43 | 20 | 43,700 |
17.04.25 08:16:10 | 0 | 43,000 |
16.04.25 08:16:10 | 0 | 43,000 |
15.04.25 08:16:10 | 0 | 43,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.04.25 08:16:09 | 0 | 41,600 |
11.04.25 08:16:08 | 0 | 40,400 |
10.04.25 08:16:09 | 0 | 42,500 |
09.04.25 08:16:10 | 0 | 39,500 |
08.04.25 08:16:09 | 0 | 39,800 |
07.04.25 10:57:56 | 30 | 38,500 |
07.04.25 10:01:06 | 75 | 38,500 |
07.04.25 08:16:07 | 0 | 37,100 |
04.04.25 08:16:10 | 0 | 42,500 |
03.04.25 08:16:09 | 0 | 44,700 |
Keine Daten verfügbar