ZEAL NETWORK SE NA O.N.
WKN ZEAL24 | ISIN DE000ZEAL241 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 08:16:10 | 0 | 46,000 |
22.05.25 08:16:08 | 0 | 45,000 |
21.05.25 08:16:06 | 0 | 47,100 |
20.05.25 08:16:10 | 0 | 48,500 |
19.05.25 08:16:09 | 0 | 47,500 |
16.05.25 08:16:10 | 0 | 48,500 |
15.05.25 08:16:10 | 0 | 47,100 |
14.05.25 08:16:10 | 0 | 47,200 |
13.05.25 08:16:09 | 0 | 46,500 |
12.05.25 08:16:09 | 0 | 46,400 |
09.05.25 08:16:10 | 0 | 47,100 |
08.05.25 08:16:10 | 0 | 47,100 |
07.05.25 17:05:19 | 25 | 47,400 |
07.05.25 08:16:10 | 0 | 48,600 |
06.05.25 08:16:10 | 0 | 48,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 08:16:09 | 0 | 45,400 |
02.05.25 09:19:00 | 155 | 45,500 |
02.05.25 08:16:10 | 0 | 44,300 |
30.04.25 08:16:08 | 0 | 44,300 |
29.04.25 09:06:22 | 0 | 43,900 |
29.04.25 08:44:52 | 0 | 43,800 |
29.04.25 08:29:28 | 0 | 43,700 |
28.04.25 08:16:09 | 0 | 46,100 |
25.04.25 08:16:10 | 0 | 46,300 |
Keine Daten verfügbar