ZEAL NETWORK SE NA O.N.
WKN ZEAL24 | ISIN DE000ZEAL241 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 08:16:11 | 0 | 34,400 |
02.05.24 08:16:10 | 0 | 34,700 |
30.04.24 08:16:10 | 0 | 34,700 |
29.04.24 08:16:09 | 0 | 34,900 |
26.04.24 08:16:11 | 0 | 34,700 |
25.04.24 08:16:11 | 0 | 34,800 |
24.04.24 08:16:11 | 0 | 35,300 |
23.04.24 08:16:11 | 0 | 34,800 |
22.04.24 08:16:10 | 0 | 33,400 |
19.04.24 08:16:11 | 0 | 32,900 |
18.04.24 08:16:11 | 0 | 34,100 |
17.04.24 08:16:12 | 0 | 32,900 |
16.04.24 08:16:11 | 0 | 33,800 |
15.04.24 17:39:27 | 100 | 34,200 |
15.04.24 08:16:10 | 0 | 34,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.04.24 08:16:11 | 0 | 34,900 |
11.04.24 08:16:11 | 0 | 34,600 |
10.04.24 08:16:11 | 0 | 35,600 |
09.04.24 08:16:12 | 0 | 34,800 |
08.04.24 08:16:09 | 0 | 34,500 |
Keine Daten verfügbar