ZEAL NETWORK SE NA O.N.
WKN ZEAL24 | ISIN DE000ZEAL241 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:09 | 0 | 48,600 |
02.10.25 08:16:09 | 0 | 48,800 |
01.10.25 08:16:32 | 0 | 49,000 |
30.09.25 08:16:09 | 0 | 49,400 |
29.09.25 08:16:08 | 0 | 48,500 |
26.09.25 08:16:48 | 60 | 49,800 |
26.09.25 08:16:10 | 0 | 49,100 |
25.09.25 08:01:11 | 30 | 49,800 |
24.09.25 17:13:42 | 30 | 49,700 |
24.09.25 08:16:09 | 0 | 47,900 |
23.09.25 08:16:10 | 0 | 48,900 |
22.09.25 09:31:26 | 119 | 48,600 |
22.09.25 08:16:09 | 0 | 49,000 |
19.09.25 08:16:09 | 0 | 47,400 |
18.09.25 08:16:11 | 0 | 43,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.25 08:16:10 | 0 | 44,700 |
16.09.25 08:16:10 | 0 | 44,300 |
15.09.25 08:16:08 | 0 | 45,200 |
12.09.25 08:16:10 | 0 | 44,000 |
11.09.25 08:16:10 | 0 | 43,900 |
10.09.25 08:16:10 | 0 | 44,100 |
09.09.25 08:16:10 | 0 | 43,800 |
08.09.25 08:16:10 | 0 | 44,500 |
05.09.25 08:16:10 | 0 | 43,000 |
04.09.25 08:16:09 | 0 | 43,900 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login