ZEAL NETWORK SE NA O.N.
WKN ZEAL24 | ISIN DE000ZEAL241 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 22:43:45 | 0 | 45,900 |
23.05.25 22:14:12 | 0 | 45,900 |
23.05.25 21:44:22 | 0 | 45,900 |
23.05.25 21:14:01 | 0 | 45,900 |
23.05.25 20:43:27 | 0 | 45,900 |
23.05.25 20:13:56 | 0 | 45,900 |
23.05.25 19:43:52 | 0 | 45,900 |
23.05.25 19:13:42 | 0 | 45,900 |
23.05.25 18:43:26 | 0 | 45,900 |
23.05.25 18:14:19 | 0 | 45,900 |
23.05.25 17:44:25 | 0 | 45,900 |
23.05.25 17:13:28 | 0 | 45,900 |
23.05.25 17:09:15 | 2 | 45,900 |
23.05.25 17:06:03 | 500 | 45,800 |
23.05.25 16:44:13 | 0 | 45,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 16:14:06 | 0 | 45,900 |
23.05.25 15:43:51 | 0 | 45,900 |
23.05.25 15:14:02 | 0 | 45,900 |
23.05.25 14:44:01 | 0 | 45,900 |
23.05.25 14:15:31 | 11 | 45,800 |
23.05.25 13:44:10 | 0 | 46,400 |
23.05.25 13:13:18 | 0 | 46,600 |
23.05.25 12:43:11 | 0 | 46,600 |
23.05.25 12:32:30 | 10 | 46,600 |
23.05.25 12:14:18 | 0 | 46,100 |
23.05.25 11:43:31 | 0 | 46,100 |
23.05.25 11:14:07 | 0 | 46,100 |
23.05.25 11:12:46 | 40 | 46,100 |
23.05.25 11:11:34 | 40 | 46,100 |
23.05.25 11:03:55 | 100 | 46,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 10:43:34 | 0 | 46,200 |
23.05.25 10:13:20 | 0 | 46,200 |
23.05.25 09:44:23 | 0 | 46,200 |
23.05.25 09:14:14 | 0 | 46,200 |
23.05.25 08:43:10 | 0 | 46,200 |
23.05.25 07:30:53 | 0 | 46,200 |
22.05.25 22:43:48 | 0 | 46,200 |
22.05.25 22:13:08 | 0 | 46,200 |
22.05.25 21:57:58 | 100 | 46,200 |
22.05.25 21:46:52 | 100 | 46,200 |
22.05.25 21:43:02 | 0 | 46,700 |
22.05.25 21:31:51 | 11 | 46,700 |
22.05.25 21:13:20 | 0 | 46,200 |
22.05.25 20:43:09 | 0 | 46,200 |
22.05.25 20:13:42 | 0 | 46,200 |