ZEAL NETWORK SE NA O.N.
WKN ZEAL24 | ISIN DE000ZEAL241 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:43:01 | 0 | 49,600 |
20:13:57 | 0 | 49,600 |
19:44:11 | 0 | 49,600 |
19:13:23 | 0 | 49,600 |
18:43:54 | 0 | 49,600 |
18:14:02 | 0 | 49,600 |
17:50:17 | 3 | 49,600 |
17:43:08 | 0 | 49,300 |
17:14:00 | 0 | 49,300 |
17:13:49 | 71 | 49,300 |
17:13:46 | 75 | 49,300 |
16:44:16 | 0 | 48,700 |
16:44:16 | 35 | 48,700 |
16:21:12 | 39 | 48,400 |
16:21:08 | 1 | 49,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:13:00 | 0 | 48,900 |
15:43:06 | 0 | 48,900 |
15:13:01 | 0 | 48,900 |
15:01:13 | 1 | 48,900 |
14:43:22 | 0 | 49,600 |
14:13:10 | 0 | 49,700 |
13:43:48 | 0 | 50,200 |
13:27:19 | 38 | 50,600 |
13:14:19 | 0 | 49,600 |
12:44:22 | 0 | 49,600 |
12:43:02 | 20 | 49,600 |
12:40:42 | 35 | 49,800 |
12:13:52 | 0 | 50,200 |
12:06:15 | 29 | 50,200 |
12:06:15 | 10 | 50,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:06:15 | 10 | 50,000 |
11:43:39 | 0 | 49,500 |
11:33:34 | 7 | 49,500 |
11:13:34 | 0 | 49,500 |
10:43:25 | 0 | 49,400 |
10:28:59 | 3 | 49,400 |
10:13:01 | 0 | 48,800 |
09:43:33 | 0 | 48,800 |
09:13:56 | 0 | 48,800 |
08:43:43 | 0 | 48,800 |
07:31:01 | 0 | 48,700 |
02.10.25 22:44:08 | 0 | 48,700 |
02.10.25 22:14:00 | 0 | 48,700 |
02.10.25 21:43:48 | 0 | 48,700 |
02.10.25 21:13:33 | 0 | 48,700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login