ZEAL NETWORK SE NA O.N.
WKN ZEAL24 | ISIN DE000ZEAL241 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 22:43:08 | 0 | 48,200 |
| 23.10.25 22:14:08 | 10 | 48,700 |
| 23.10.25 22:13:57 | 0 | 48,200 |
| 23.10.25 21:44:04 | 0 | 48,200 |
| 23.10.25 21:14:01 | 0 | 48,200 |
| 23.10.25 20:43:53 | 0 | 48,200 |
| 23.10.25 20:13:34 | 0 | 48,200 |
| 23.10.25 19:43:39 | 0 | 48,200 |
| 23.10.25 19:13:52 | 0 | 48,200 |
| 23.10.25 18:44:24 | 0 | 48,200 |
| 23.10.25 18:38:50 | 8 | 48,600 |
| 23.10.25 18:14:17 | 0 | 48,200 |
| 23.10.25 17:43:27 | 0 | 48,200 |
| 23.10.25 17:13:11 | 0 | 48,200 |
| 23.10.25 16:43:03 | 0 | 48,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 16:13:02 | 0 | 48,300 |
| 23.10.25 15:43:40 | 0 | 48,200 |
| 23.10.25 15:14:04 | 0 | 48,200 |
| 23.10.25 15:09:07 | 1 | 48,700 |
| 23.10.25 14:43:45 | 0 | 48,200 |
| 23.10.25 14:14:13 | 0 | 48,400 |
| 23.10.25 13:43:25 | 0 | 48,400 |
| 23.10.25 13:13:18 | 0 | 48,400 |
| 23.10.25 12:43:45 | 0 | 48,200 |
| 23.10.25 12:14:19 | 0 | 48,200 |
| 23.10.25 11:44:29 | 0 | 48,200 |
| 23.10.25 11:14:28 | 0 | 48,100 |
| 23.10.25 10:44:26 | 0 | 48,100 |
| 23.10.25 10:29:15 | 50 | 48,100 |
| 23.10.25 10:28:13 | 100 | 48,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 10:13:37 | 0 | 48,600 |
| 23.10.25 09:43:19 | 0 | 48,600 |
| 23.10.25 09:13:05 | 0 | 48,600 |
| 23.10.25 08:43:44 | 0 | 48,400 |
| 23.10.25 07:30:59 | 0 | 48,400 |
| 22.10.25 22:44:17 | 0 | 48,400 |
| 22.10.25 22:14:03 | 0 | 48,400 |
| 22.10.25 21:43:31 | 0 | 48,400 |
| 22.10.25 21:33:24 | 4 | 48,400 |
| 22.10.25 21:13:02 | 0 | 48,700 |
| 22.10.25 20:44:04 | 0 | 48,700 |
| 22.10.25 20:13:57 | 0 | 48,800 |
| 22.10.25 19:43:57 | 0 | 48,800 |
| 22.10.25 19:13:39 | 0 | 48,800 |
| 22.10.25 18:44:16 | 0 | 48,800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login