ZEAL NETWORK SE NA O.N.
WKN ZEAL24 | ISIN DE000ZEAL241 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:44:07 | 0 | 35,100 |
18:13:50 | 0 | 35,100 |
17:44:00 | 0 | 35,100 |
17:13:32 | 0 | 35,100 |
16:43:45 | 0 | 35,200 |
16:13:06 | 0 | 35,200 |
15:43:01 | 0 | 35,200 |
15:13:17 | 0 | 35,200 |
14:43:32 | 0 | 35,200 |
14:13:37 | 0 | 35,200 |
13:44:07 | 0 | 35,200 |
13:21:06 | 30 | 35,200 |
13:20:13 | 22 | 35,200 |
13:14:24 | 0 | 35,200 |
12:44:22 | 0 | 35,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:14:24 | 0 | 35,200 |
11:43:54 | 0 | 35,200 |
11:15:47 | 73 | 35,200 |
11:13:47 | 0 | 34,800 |
10:43:50 | 0 | 34,800 |
10:21:13 | 1 | 34,800 |
10:14:07 | 0 | 35,200 |
09:44:14 | 0 | 35,200 |
09:14:01 | 0 | 35,200 |
08:00:07 | 30 | 35,200 |
26.04.24 21:43:00 | 0 | 35,000 |
26.04.24 21:13:00 | 0 | 35,000 |
26.04.24 20:44:25 | 0 | 35,000 |
26.04.24 20:13:11 | 0 | 35,000 |
26.04.24 19:44:02 | 0 | 35,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 19:13:00 | 0 | 35,000 |
26.04.24 18:43:34 | 0 | 35,000 |
26.04.24 18:13:02 | 0 | 35,000 |
26.04.24 17:43:14 | 0 | 35,000 |
26.04.24 17:39:06 | 16 | 34,700 |
26.04.24 17:13:15 | 0 | 35,000 |
26.04.24 16:43:03 | 0 | 35,000 |
26.04.24 16:13:03 | 0 | 34,800 |
26.04.24 15:44:19 | 0 | 34,800 |
26.04.24 15:14:23 | 0 | 34,800 |
26.04.24 14:43:41 | 0 | 34,800 |
26.04.24 14:14:07 | 0 | 34,800 |
26.04.24 13:44:05 | 0 | 34,800 |
26.04.24 13:14:08 | 0 | 34,800 |
26.04.24 12:43:57 | 0 | 34,600 |