ZEAL NETWORK SE NA O.N.
WKN ZEAL24 | ISIN DE000ZEAL241 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 22:43:41 | 0 | 45,200 |
30.04.25 22:13:23 | 0 | 45,200 |
30.04.25 21:43:03 | 0 | 45,200 |
30.04.25 21:13:24 | 0 | 45,200 |
30.04.25 20:43:35 | 0 | 45,200 |
30.04.25 20:13:00 | 0 | 45,200 |
30.04.25 20:09:21 | 44 | 45,200 |
30.04.25 19:43:09 | 0 | 45,100 |
30.04.25 19:13:10 | 0 | 45,100 |
30.04.25 18:43:07 | 0 | 45,100 |
30.04.25 18:13:23 | 0 | 45,100 |
30.04.25 17:43:06 | 0 | 45,100 |
30.04.25 17:13:02 | 0 | 45,200 |
30.04.25 16:43:09 | 0 | 45,200 |
30.04.25 16:13:16 | 0 | 45,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 15:43:26 | 0 | 44,900 |
30.04.25 15:13:26 | 0 | 44,100 |
30.04.25 14:43:36 | 0 | 44,100 |
30.04.25 14:13:29 | 0 | 44,100 |
30.04.25 13:43:22 | 0 | 44,100 |
30.04.25 13:36:08 | 44 | 44,100 |
30.04.25 13:13:37 | 0 | 44,100 |
30.04.25 12:43:19 | 0 | 44,100 |
30.04.25 12:13:15 | 0 | 44,100 |
30.04.25 11:53:24 | 22 | 44,100 |
30.04.25 11:43:20 | 0 | 44,600 |
30.04.25 11:37:13 | 100 | 44,600 |
30.04.25 11:13:02 | 0 | 44,700 |
30.04.25 10:43:27 | 0 | 44,700 |
30.04.25 10:13:20 | 0 | 44,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 09:43:31 | 0 | 44,700 |
30.04.25 09:13:06 | 0 | 44,700 |
30.04.25 08:47:00 | 38 | 44,700 |
30.04.25 08:43:16 | 0 | 44,700 |
30.04.25 07:31:14 | 0 | 44,700 |
29.04.25 22:43:50 | 0 | 44,700 |
29.04.25 22:13:08 | 0 | 44,700 |
29.04.25 21:43:03 | 0 | 44,600 |
29.04.25 21:13:44 | 0 | 44,500 |
29.04.25 20:43:35 | 0 | 44,500 |
29.04.25 20:13:17 | 0 | 44,500 |
29.04.25 19:43:15 | 0 | 44,500 |
29.04.25 19:13:00 | 0 | 44,500 |
29.04.25 18:43:07 | 0 | 44,500 |
29.04.25 18:13:10 | 0 | 44,500 |