ZEAL NETWORK SE NA O.N.
WKN ZEAL24 | ISIN DE000ZEAL241 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:20:09 | 0 | 44,3000 |
30.04.25 08:02:11 | 0 | 44,3000 |
29.04.25 09:16:06 | 0 | 43,7000 |
29.04.25 08:34:36 | 0 | 43,8000 |
28.04.25 08:06:05 | 0 | 46,1000 |
25.04.25 08:07:44 | 0 | 46,3000 |
24.04.25 09:16:58 | 0 | 43,3000 |
23.04.25 08:07:41 | 0 | 43,5000 |
22.04.25 08:16:10 | 0 | 44,5000 |
17.04.25 09:17:15 | 0 | 43,1000 |
17.04.25 08:10:53 | 0 | 43,0000 |
16.04.25 09:16:31 | 0 | 43,1000 |
16.04.25 08:06:09 | 0 | 43,0000 |
16.04.25 08:06:03 | 0 | 43,0000 |
15.04.25 21:00:35 | 0 | 43,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.25 15:51:02 | 0 | 43,0000 |
15.04.25 09:16:55 | 0 | 43,4000 |
15.04.25 08:02:27 | 0 | 43,7000 |
14.04.25 08:07:33 | 0 | 41,3000 |
11.04.25 09:18:08 | 0 | 40,6000 |
11.04.25 08:03:20 | 0 | 40,4000 |
10.04.25 08:28:57 | 0 | 42,5000 |
09.04.25 13:10:14 | 0 | 39,6000 |
09.04.25 09:16:21 | 0 | 39,8000 |
09.04.25 09:05:36 | 0 | 39,9000 |
09.04.25 08:08:35 | 0 | 39,4000 |
08.04.25 11:53:23 | 0 | 39,9000 |
08.04.25 09:18:00 | 0 | 39,7000 |
08.04.25 08:23:07 | 0 | 39,8000 |
07.04.25 16:32:19 | 38 | 40,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.04.25 11:20:38 | 0 | 38,5000 |
07.04.25 10:55:33 | 0 | 38,3000 |
04.04.25 13:15:02 | 34 | 39,0000 |
04.04.25 08:06:05 | 0 | 42,6000 |
03.04.25 09:20:21 | 0 | 43,5000 |
03.04.25 08:11:20 | 0 | 44,7000 |