ZEAL NETWORK SE NA O.N.
WKN ZEAL24 | ISIN DE000ZEAL241 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 17:36:17 | - | 45,700 |
02.05.25 17:36:16 | - | 45,600 |
02.05.25 17:36:16 | - | 45,600 |
02.05.25 17:36:14 | - | 45,700 |
02.05.25 17:31:03 | - | 45,000 |
02.05.25 17:30:25 | - | 44,000 |
02.05.25 17:30:25 | - | 44,000 |
02.05.25 17:30:24 | - | 45,000 |
02.05.25 17:30:19 | - | 45,100 |
02.05.25 17:30:19 | - | 45,100 |
02.05.25 17:30:19 | - | 45,100 |
02.05.25 17:30:06 | - | 45,100 |
02.05.25 17:03:27 | - | 45,400 |
02.05.25 17:00:22 | - | 45,200 |
02.05.25 17:00:22 | - | 45,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 17:00:21 | - | 45,400 |
02.05.25 16:57:20 | - | 45,200 |
02.05.25 16:57:19 | - | 45,300 |
02.05.25 16:57:18 | - | 45,200 |
02.05.25 16:57:18 | - | 45,200 |
02.05.25 16:57:17 | - | 45,400 |
02.05.25 16:57:17 | - | 45,400 |
02.05.25 16:54:16 | - | 45,200 |
02.05.25 16:54:14 | - | 45,300 |
02.05.25 16:51:10 | - | 45,200 |
02.05.25 16:51:10 | - | 45,200 |
02.05.25 16:51:09 | - | 45,300 |
02.05.25 16:48:02 | - | 45,200 |
02.05.25 16:48:01 | - | 45,400 |
02.05.25 16:48:01 | - | 45,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 16:44:59 | - | 45,200 |
02.05.25 16:44:58 | - | 45,400 |
02.05.25 16:44:57 | - | 45,200 |
02.05.25 16:44:57 | - | 45,200 |
02.05.25 16:44:56 | - | 45,400 |
02.05.25 16:41:51 | - | 45,200 |
02.05.25 16:41:50 | - | 45,400 |
02.05.25 16:41:49 | - | 45,200 |
02.05.25 16:41:28 | - | 44,800 |
02.05.25 13:47:34 | - | 45,700 |
02.05.25 13:38:33 | - | 45,700 |
02.05.25 13:38:33 | - | 45,700 |
02.05.25 13:30:03 | - | 45,700 |
02.05.25 13:19:26 | - | 45,600 |
02.05.25 13:19:25 | - | 45,200 |