ZEAL NETWORK SE NA O.N.
WKN ZEAL24 | ISIN DE000ZEAL241 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 19:22:18 | - | 34,600 |
30.04.24 18:08:22 | - | 34,600 |
30.04.24 17:36:18 | - | 34,600 |
30.04.24 17:30:03 | - | 34,400 |
30.04.24 17:29:01 | - | 34,300 |
30.04.24 17:28:32 | - | 34,400 |
30.04.24 17:23:17 | - | 34,500 |
30.04.24 17:01:18 | - | 34,600 |
30.04.24 14:31:32 | - | 34,700 |
30.04.24 14:26:44 | - | 34,800 |
30.04.24 14:12:08 | - | 34,900 |
30.04.24 14:11:39 | - | 35,000 |
30.04.24 14:07:20 | - | 34,800 |
30.04.24 14:04:58 | - | 35,000 |
30.04.24 13:36:58 | - | 34,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 13:19:34 | - | 34,500 |
30.04.24 13:17:06 | - | 34,500 |
30.04.24 13:15:01 | - | 34,400 |
30.04.24 12:52:21 | - | 34,400 |
30.04.24 12:47:25 | - | 34,400 |
30.04.24 12:47:02 | - | 34,400 |
30.04.24 12:43:46 | - | 34,500 |
30.04.24 12:28:37 | - | 34,400 |
30.04.24 12:24:51 | - | 34,400 |
30.04.24 10:59:24 | - | 34,400 |
30.04.24 10:59:14 | - | 34,400 |
30.04.24 10:56:29 | - | 34,400 |
30.04.24 09:43:32 | - | 34,300 |
30.04.24 09:26:10 | - | 34,600 |
30.04.24 09:02:44 | - | 34,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 08:42:32 | - | 34,700 |
30.04.24 08:10:17 | - | 34,700 |
30.04.24 08:10:07 | - | 34,600 |
30.04.24 08:07:44 | - | 34,700 |
30.04.24 08:07:14 | - | 34,600 |
30.04.24 08:07:14 | - | 34,600 |
30.04.24 08:07:05 | - | 34,700 |
30.04.24 08:07:00 | - | 34,600 |
30.04.24 08:06:28 | - | 34,700 |
30.04.24 08:06:13 | - | 34,600 |
30.04.24 08:04:40 | - | 34,700 |
30.04.24 08:04:27 | - | 34,600 |
30.04.24 08:04:27 | - | 34,600 |
30.04.24 08:04:14 | - | 34,600 |
30.04.24 08:04:03 | - | 34,600 |