ZEAL NETWORK SE NA O.N.
WKN ZEAL24 | ISIN DE000ZEAL241 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 22:03:40 | - | 45,500 |
23.05.25 22:00:08 | - | 45,600 |
23.05.25 20:36:38 | - | 45,500 |
23.05.25 20:35:23 | - | 45,600 |
23.05.25 20:19:38 | - | 45,500 |
23.05.25 19:45:41 | - | 45,600 |
23.05.25 19:43:24 | - | 45,500 |
23.05.25 19:43:18 | - | 45,600 |
23.05.25 19:40:58 | - | 45,500 |
23.05.25 19:21:10 | - | 45,600 |
23.05.25 19:20:56 | - | 45,500 |
23.05.25 19:20:56 | - | 45,500 |
23.05.25 19:18:26 | - | 45,600 |
23.05.25 18:25:15 | - | 45,500 |
23.05.25 18:04:29 | - | 45,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 18:03:05 | - | 45,600 |
23.05.25 17:50:51 | - | 45,500 |
23.05.25 17:36:21 | - | 45,600 |
23.05.25 17:31:03 | - | 45,500 |
23.05.25 17:30:21 | - | 45,200 |
23.05.25 17:06:04 | - | 45,100 |
23.05.25 17:02:22 | - | 45,200 |
23.05.25 16:09:25 | - | 45,700 |
23.05.25 16:07:40 | - | 45,700 |
23.05.25 14:54:38 | - | 45,700 |
23.05.25 14:50:17 | - | 45,800 |
23.05.25 14:50:01 | - | 45,900 |
23.05.25 14:44:55 | - | 45,900 |
23.05.25 14:44:55 | - | 45,900 |
23.05.25 14:44:55 | - | 45,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 14:44:55 | - | 45,900 |
23.05.25 14:44:55 | - | 45,900 |
23.05.25 14:44:55 | - | 45,900 |
23.05.25 14:44:55 | - | 45,900 |
23.05.25 14:44:55 | - | 45,900 |
23.05.25 14:44:55 | - | 45,900 |
23.05.25 14:44:55 | - | 45,900 |
23.05.25 14:44:55 | - | 45,900 |
23.05.25 14:44:55 | - | 45,900 |
23.05.25 14:44:55 | - | 45,900 |
23.05.25 14:44:55 | - | 45,900 |
23.05.25 14:44:55 | - | 45,900 |
23.05.25 14:44:55 | - | 45,900 |
23.05.25 14:44:55 | - | 45,900 |
23.05.25 14:44:55 | - | 45,900 |