ZEAL NETWORK SE NA O.N.
WKN ZEAL24 | ISIN DE000ZEAL241 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:44:05 | 0 | 36,100 |
21:13:08 | 0 | 36,100 |
20:43:29 | 0 | 36,100 |
20:13:16 | 0 | 36,100 |
19:43:23 | 0 | 36,100 |
19:14:24 | 0 | 36,100 |
18:43:37 | 0 | 36,100 |
18:13:18 | 0 | 36,100 |
18:05:23 | 8 | 36,100 |
17:43:02 | 0 | 35,800 |
17:13:29 | 0 | 35,800 |
16:43:13 | 0 | 35,800 |
16:13:55 | 0 | 35,800 |
15:44:17 | 0 | 35,900 |
15:13:48 | 0 | 35,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:10:41 | 25 | 36,000 |
14:51:27 | 13 | 35,900 |
14:43:27 | 0 | 36,100 |
14:23:45 | 2 | 36,100 |
14:13:25 | 40 | 36,000 |
14:13:16 | 0 | 36,000 |
13:43:23 | 0 | 36,100 |
13:14:15 | 0 | 36,100 |
12:44:22 | 0 | 36,000 |
12:13:58 | 0 | 36,000 |
11:43:58 | 0 | 36,000 |
11:13:24 | 0 | 36,000 |
10:43:49 | 0 | 36,000 |
10:38:52 | 14 | 36,000 |
10:21:32 | 14 | 36,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:13:29 | 0 | 36,200 |
09:44:01 | 0 | 36,200 |
09:13:53 | 0 | 36,200 |
08:00:04 | 0 | 36,200 |
15.05.24 21:44:08 | 0 | 36,200 |
15.05.24 21:13:29 | 0 | 36,200 |
15.05.24 20:43:11 | 0 | 36,200 |
15.05.24 20:19:02 | 119 | 36,200 |
15.05.24 20:19:01 | 42 | 36,400 |
15.05.24 20:13:02 | 0 | 36,200 |
15.05.24 19:43:09 | 0 | 36,200 |
15.05.24 19:13:35 | 0 | 36,200 |
15.05.24 18:43:26 | 0 | 36,100 |
15.05.24 18:30:19 | 20 | 36,100 |
15.05.24 18:13:23 | 0 | 36,200 |