ZEAL NETWORK SE NA O.N.
WKN ZEAL24 | ISIN DE000ZEAL241 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 16:44:10 | 0 | 35,700 |
10.05.24 16:13:35 | 0 | 35,700 |
10.05.24 16:12:37 | 28 | 35,700 |
10.05.24 16:06:54 | 15 | 35,500 |
10.05.24 15:43:04 | 0 | 35,200 |
10.05.24 15:13:04 | 0 | 35,200 |
10.05.24 14:43:00 | 0 | 35,000 |
10.05.24 14:13:11 | 0 | 35,200 |
10.05.24 13:43:41 | 142 | 35,200 |
10.05.24 13:43:19 | 0 | 35,200 |
10.05.24 13:13:07 | 0 | 35,200 |
10.05.24 12:43:16 | 0 | 35,400 |
10.05.24 12:30:44 | 15 | 35,400 |
10.05.24 12:13:49 | 0 | 35,400 |
10.05.24 11:49:08 | 2 | 35,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 11:43:57 | 0 | 35,800 |
10.05.24 11:38:34 | 7 | 35,800 |
10.05.24 11:35:04 | 15 | 35,800 |
10.05.24 11:26:04 | 23 | 35,900 |
10.05.24 11:20:03 | 100 | 36,000 |
10.05.24 11:13:14 | 0 | 36,000 |
10.05.24 10:46:03 | 16 | 35,900 |
10.05.24 10:43:22 | 0 | 36,300 |
10.05.24 10:40:54 | 2 | 36,400 |
10.05.24 10:34:59 | 50 | 36,200 |
10.05.24 10:28:21 | 139 | 36,000 |
10.05.24 10:24:54 | 150 | 36,000 |
10.05.24 10:13:51 | 0 | 35,800 |
10.05.24 09:51:40 | 45 | 35,800 |
10.05.24 09:50:23 | 25 | 35,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 09:50:08 | 20 | 35,800 |
10.05.24 09:44:11 | 0 | 35,000 |
10.05.24 09:41:08 | 15 | 35,000 |
10.05.24 09:14:14 | 0 | 35,000 |
10.05.24 08:22:07 | 8 | 35,000 |
10.05.24 08:03:03 | 0 | 34,800 |
09.05.24 21:43:54 | 0 | 34,700 |
09.05.24 21:14:19 | 0 | 34,700 |
09.05.24 20:43:54 | 0 | 34,700 |
09.05.24 20:13:06 | 0 | 35,000 |
09.05.24 19:43:11 | 0 | 35,000 |
09.05.24 19:28:40 | 143 | 35,000 |
09.05.24 19:13:34 | 0 | 34,800 |
09.05.24 18:43:22 | 0 | 34,800 |
09.05.24 18:13:17 | 0 | 34,800 |