ZEAL NETWORK SE NA O.N.
WKN ZEAL24 | ISIN DE000ZEAL241 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 21:43:19 | 0 | 34,200 |
29.05.24 21:13:12 | 0 | 34,200 |
29.05.24 20:43:03 | 0 | 34,200 |
29.05.24 20:13:37 | 0 | 34,200 |
29.05.24 19:43:59 | 0 | 34,200 |
29.05.24 19:14:08 | 0 | 34,200 |
29.05.24 18:43:17 | 0 | 34,200 |
29.05.24 18:13:56 | 0 | 34,200 |
29.05.24 17:44:10 | 0 | 34,200 |
29.05.24 17:13:25 | 0 | 34,200 |
29.05.24 16:44:50 | 100 | 34,200 |
29.05.24 16:43:40 | 0 | 34,200 |
29.05.24 16:14:18 | 0 | 34,200 |
29.05.24 15:43:45 | 0 | 34,200 |
29.05.24 15:13:48 | 0 | 34,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 14:43:52 | 0 | 34,200 |
29.05.24 14:13:32 | 0 | 34,200 |
29.05.24 13:43:59 | 0 | 34,200 |
29.05.24 13:13:00 | 0 | 34,200 |
29.05.24 12:43:10 | 0 | 34,200 |
29.05.24 12:26:15 | 87 | 34,200 |
29.05.24 12:13:05 | 0 | 33,800 |
29.05.24 11:43:03 | 0 | 33,600 |
29.05.24 11:13:14 | 0 | 33,600 |
29.05.24 10:43:54 | 0 | 33,500 |
29.05.24 10:14:19 | 0 | 33,500 |
29.05.24 09:43:59 | 0 | 33,500 |
29.05.24 09:39:03 | 12 | 33,500 |
29.05.24 09:13:37 | 0 | 34,100 |
29.05.24 09:07:12 | 10 | 34,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 09:04:49 | 20 | 34,200 |
29.05.24 08:12:25 | 3 | 33,100 |
29.05.24 08:00:04 | 0 | 33,600 |
28.05.24 21:43:00 | 0 | 34,500 |
28.05.24 21:13:44 | 0 | 34,500 |
28.05.24 20:43:03 | 0 | 34,500 |
28.05.24 20:13:08 | 0 | 34,500 |
28.05.24 19:43:06 | 0 | 34,500 |
28.05.24 19:13:20 | 0 | 34,500 |
28.05.24 18:43:18 | 0 | 34,500 |
28.05.24 18:32:31 | 1 | 34,700 |
28.05.24 18:13:28 | 0 | 34,700 |
28.05.24 17:43:16 | 0 | 34,700 |
28.05.24 17:36:48 | 285 | 34,800 |
28.05.24 17:26:26 | 35 | 33,800 |