ZEAL NETWORK SE NA O.N.
WKN ZEAL24 | ISIN DE000ZEAL241 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:43:06 | 0 | 36,000 |
22.10.24 17:13:03 | 0 | 36,000 |
22.10.24 16:43:11 | 0 | 36,000 |
22.10.24 16:13:42 | 0 | 36,000 |
22.10.24 15:44:10 | 0 | 36,000 |
22.10.24 15:14:05 | 0 | 36,000 |
22.10.24 14:43:49 | 0 | 36,000 |
22.10.24 14:14:02 | 0 | 36,000 |
22.10.24 13:43:31 | 0 | 36,000 |
22.10.24 13:13:30 | 0 | 36,000 |
22.10.24 12:43:01 | 0 | 36,000 |
22.10.24 12:13:18 | 0 | 36,000 |
22.10.24 11:43:42 | 0 | 36,000 |
22.10.24 11:13:44 | 0 | 36,000 |
22.10.24 10:43:03 | 0 | 36,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 10:13:23 | 0 | 36,000 |
22.10.24 09:43:37 | 0 | 36,000 |
22.10.24 09:13:40 | 0 | 36,000 |
22.10.24 08:00:07 | 0 | 36,000 |
21.10.24 21:43:56 | 0 | 36,000 |
21.10.24 21:18:51 | 120 | 36,000 |
21.10.24 21:13:23 | 0 | 36,000 |
21.10.24 20:43:45 | 0 | 36,000 |
21.10.24 20:13:01 | 0 | 35,900 |
21.10.24 19:44:09 | 0 | 35,900 |
21.10.24 19:21:41 | 150 | 35,900 |
21.10.24 19:13:58 | 0 | 36,000 |
21.10.24 18:43:59 | 0 | 36,000 |
21.10.24 18:13:20 | 0 | 36,000 |
21.10.24 17:43:03 | 0 | 36,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:13:27 | 0 | 35,900 |
21.10.24 16:43:36 | 0 | 35,900 |
21.10.24 16:13:51 | 0 | 35,900 |
21.10.24 15:52:35 | 90 | 35,900 |
21.10.24 15:43:15 | 0 | 36,000 |
21.10.24 15:13:45 | 0 | 36,400 |
21.10.24 14:43:41 | 0 | 36,400 |
21.10.24 14:14:05 | 0 | 36,400 |
21.10.24 13:44:17 | 0 | 36,500 |
21.10.24 13:14:10 | 0 | 36,500 |
21.10.24 12:43:54 | 0 | 36,500 |
21.10.24 12:20:23 | 1 | 36,500 |
21.10.24 12:14:00 | 0 | 36,200 |
21.10.24 11:43:45 | 0 | 36,200 |
21.10.24 11:13:12 | 0 | 36,200 |