ZEAL NETWORK SE NA O.N.
WKN ZEAL24 | ISIN DE000ZEAL241 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 19:43:06 | 0 | 34,500 |
28.05.24 19:13:20 | 0 | 34,500 |
28.05.24 18:43:18 | 0 | 34,500 |
28.05.24 18:32:31 | 1 | 34,700 |
28.05.24 18:13:28 | 0 | 34,700 |
28.05.24 17:43:16 | 0 | 34,700 |
28.05.24 17:36:48 | 285 | 34,800 |
28.05.24 17:26:26 | 35 | 33,800 |
28.05.24 17:13:37 | 0 | 34,800 |
28.05.24 16:43:17 | 0 | 34,800 |
28.05.24 16:13:00 | 0 | 34,800 |
28.05.24 15:44:08 | 0 | 34,700 |
28.05.24 15:13:30 | 0 | 34,700 |
28.05.24 14:43:20 | 0 | 34,700 |
28.05.24 14:40:27 | 144 | 34,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 14:13:01 | 0 | 34,800 |
28.05.24 13:43:15 | 0 | 34,900 |
28.05.24 13:13:13 | 0 | 34,900 |
28.05.24 12:43:26 | 0 | 34,900 |
28.05.24 12:13:14 | 0 | 34,900 |
28.05.24 11:58:48 | 1 | 34,900 |
28.05.24 11:43:41 | 0 | 34,700 |
28.05.24 11:13:15 | 0 | 34,700 |
28.05.24 11:04:06 | 64 | 34,700 |
28.05.24 10:43:14 | 0 | 34,800 |
28.05.24 10:17:11 | 10 | 34,800 |
28.05.24 10:14:30 | 10 | 35,000 |
28.05.24 10:13:13 | 0 | 34,800 |
28.05.24 09:44:02 | 0 | 34,800 |
28.05.24 09:38:24 | 20 | 35,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 09:14:00 | 0 | 34,800 |
28.05.24 08:00:56 | 0 | 34,800 |
27.05.24 21:43:22 | 0 | 35,000 |
27.05.24 21:20:26 | 1 | 35,100 |
27.05.24 21:13:25 | 0 | 35,200 |
27.05.24 20:43:13 | 0 | 35,200 |
27.05.24 20:13:18 | 0 | 34,800 |
27.05.24 19:44:16 | 0 | 34,800 |
27.05.24 19:13:35 | 0 | 34,800 |
27.05.24 18:43:01 | 0 | 34,800 |
27.05.24 18:13:34 | 0 | 34,800 |
27.05.24 18:11:30 | 101 | 34,800 |
27.05.24 17:44:24 | 0 | 34,900 |
27.05.24 17:13:45 | 0 | 35,200 |
27.05.24 16:58:59 | 50 | 34,800 |