ZEAL NETWORK SE NA O.N.
WKN ZEAL24 | ISIN DE000ZEAL241 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 08:06:57 | 100 | 35,200 |
23.05.24 08:00:09 | 5 | 35,200 |
22.05.24 21:43:44 | 0 | 35,000 |
22.05.24 21:13:52 | 0 | 35,000 |
22.05.24 20:43:57 | 0 | 35,000 |
22.05.24 20:13:52 | 0 | 35,000 |
22.05.24 19:44:07 | 0 | 35,000 |
22.05.24 19:14:08 | 0 | 35,000 |
22.05.24 19:01:25 | 56 | 35,000 |
22.05.24 18:43:44 | 0 | 35,000 |
22.05.24 18:13:29 | 0 | 35,000 |
22.05.24 17:45:29 | 100 | 35,000 |
22.05.24 17:43:39 | 0 | 35,000 |
22.05.24 17:13:26 | 0 | 35,300 |
22.05.24 17:10:59 | 16 | 35,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 16:43:47 | 0 | 35,300 |
22.05.24 16:13:43 | 0 | 35,300 |
22.05.24 15:43:59 | 0 | 35,300 |
22.05.24 15:25:37 | 8 | 35,100 |
22.05.24 15:13:38 | 0 | 35,300 |
22.05.24 14:43:13 | 0 | 35,300 |
22.05.24 14:13:17 | 0 | 35,300 |
22.05.24 13:43:05 | 0 | 35,300 |
22.05.24 13:13:11 | 0 | 35,300 |
22.05.24 13:04:32 | 35 | 35,300 |
22.05.24 12:43:20 | 0 | 35,300 |
22.05.24 12:13:20 | 0 | 35,300 |
22.05.24 12:11:08 | 40 | 35,300 |
22.05.24 11:44:03 | 0 | 35,300 |
22.05.24 11:14:06 | 0 | 35,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 10:43:45 | 0 | 35,300 |
22.05.24 10:13:19 | 0 | 35,300 |
22.05.24 09:43:03 | 0 | 35,300 |
22.05.24 09:32:37 | 8 | 35,300 |
22.05.24 09:32:37 | 20 | 35,300 |
22.05.24 09:32:37 | 20 | 35,300 |
22.05.24 09:14:09 | 50 | 35,500 |
22.05.24 09:13:17 | 0 | 35,300 |
22.05.24 08:00:03 | 0 | 35,400 |
21.05.24 21:43:01 | 0 | 35,400 |
21.05.24 21:13:10 | 0 | 35,400 |
21.05.24 20:43:17 | 0 | 35,400 |
21.05.24 20:14:13 | 0 | 35,400 |
21.05.24 19:43:40 | 0 | 35,400 |
21.05.24 19:13:23 | 0 | 35,400 |