ZEAL NETWORK SE NA O.N.
WKN ZEAL24 | ISIN DE000ZEAL241 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 09:29:23 | 10 | 37,300 |
25.10.24 09:21:42 | 60 | 37,600 |
25.10.24 09:16:26 | 15 | 37,400 |
25.10.24 09:16:24 | 149 | 36,500 |
25.10.24 09:13:59 | 0 | 36,900 |
25.10.24 09:12:58 | 15 | 37,000 |
25.10.24 09:07:13 | 20 | 35,700 |
25.10.24 09:04:44 | 28 | 37,900 |
25.10.24 08:48:29 | 7 | 38,500 |
25.10.24 08:43:28 | 30 | 38,500 |
25.10.24 08:18:05 | 5 | 38,400 |
25.10.24 08:13:29 | 150 | 38,500 |
25.10.24 08:08:53 | 26 | 38,300 |
25.10.24 08:00:08 | 0 | 38,100 |
24.10.24 21:47:28 | 7 | 38,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:44:09 | 0 | 38,400 |
24.10.24 21:27:00 | 100 | 38,400 |
24.10.24 21:14:06 | 0 | 38,300 |
24.10.24 20:43:51 | 0 | 38,100 |
24.10.24 20:33:32 | 20 | 38,000 |
24.10.24 20:33:04 | 8 | 37,900 |
24.10.24 20:31:32 | 10 | 37,800 |
24.10.24 20:13:35 | 0 | 37,900 |
24.10.24 20:10:16 | 28 | 38,100 |
24.10.24 19:47:44 | 13 | 37,800 |
24.10.24 19:44:17 | 30 | 38,000 |
24.10.24 19:38:49 | 130 | 37,900 |
24.10.24 19:37:15 | 8 | 37,900 |
24.10.24 19:14:14 | 0 | 36,300 |
24.10.24 18:43:12 | 0 | 36,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:13:31 | 0 | 36,300 |
24.10.24 17:43:36 | 0 | 36,300 |
24.10.24 17:30:01 | 7 | 36,200 |
24.10.24 17:13:25 | 0 | 36,200 |
24.10.24 16:43:57 | 0 | 36,200 |
24.10.24 16:14:04 | 0 | 36,100 |
24.10.24 15:43:30 | 0 | 36,000 |
24.10.24 15:13:43 | 0 | 36,000 |
24.10.24 14:43:26 | 0 | 36,000 |
24.10.24 14:13:30 | 0 | 36,000 |
24.10.24 13:43:31 | 0 | 36,000 |
24.10.24 13:14:03 | 0 | 36,000 |
24.10.24 12:44:16 | 0 | 35,800 |
24.10.24 12:13:29 | 0 | 35,800 |
24.10.24 11:44:05 | 0 | 35,800 |