ZEAL NETWORK SE NA O.N.
WKN ZEAL24 | ISIN DE000ZEAL241 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 21:55:58 | 1 | 36,300 |
14.05.24 21:43:17 | 0 | 36,000 |
14.05.24 21:13:07 | 0 | 36,000 |
14.05.24 20:43:06 | 0 | 36,000 |
14.05.24 20:13:11 | 0 | 35,900 |
14.05.24 19:43:06 | 0 | 35,900 |
14.05.24 19:13:07 | 0 | 35,900 |
14.05.24 18:44:13 | 0 | 35,900 |
14.05.24 18:13:15 | 0 | 35,900 |
14.05.24 17:43:03 | 0 | 35,900 |
14.05.24 17:13:06 | 0 | 35,900 |
14.05.24 16:44:10 | 0 | 35,900 |
14.05.24 16:14:14 | 0 | 35,900 |
14.05.24 15:53:26 | 24 | 35,800 |
14.05.24 15:43:40 | 0 | 35,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 15:13:04 | 0 | 35,700 |
14.05.24 14:43:56 | 0 | 35,700 |
14.05.24 14:21:44 | 15 | 35,700 |
14.05.24 14:14:10 | 0 | 35,900 |
14.05.24 13:43:49 | 0 | 35,900 |
14.05.24 13:13:46 | 0 | 35,900 |
14.05.24 12:44:01 | 0 | 35,900 |
14.05.24 12:25:47 | 1 | 35,900 |
14.05.24 12:13:30 | 0 | 35,500 |
14.05.24 12:12:58 | 90 | 35,500 |
14.05.24 11:43:01 | 0 | 35,700 |
14.05.24 11:15:11 | 31 | 35,900 |
14.05.24 11:13:06 | 0 | 35,700 |
14.05.24 10:43:37 | 0 | 35,700 |
14.05.24 10:13:36 | 0 | 35,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 09:43:19 | 0 | 35,700 |
14.05.24 09:13:12 | 0 | 35,700 |
14.05.24 08:00:04 | 0 | 35,700 |
13.05.24 21:44:17 | 0 | 35,700 |
13.05.24 21:14:24 | 0 | 35,700 |
13.05.24 20:44:28 | 0 | 35,700 |
13.05.24 20:14:07 | 0 | 35,700 |
13.05.24 19:44:00 | 0 | 35,700 |
13.05.24 19:13:15 | 0 | 35,700 |
13.05.24 19:00:56 | 140 | 35,700 |
13.05.24 18:43:33 | 0 | 35,900 |
13.05.24 18:13:58 | 0 | 35,900 |
13.05.24 18:07:18 | 7 | 35,900 |
13.05.24 18:01:58 | 140 | 35,700 |
13.05.24 17:44:11 | 0 | 35,900 |