ZEAL NETWORK SE NA O.N.
WKN ZEAL24 | ISIN DE000ZEAL241 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 13:43:49 | 0 | 35,200 |
27.05.24 13:14:25 | 0 | 35,200 |
27.05.24 12:43:43 | 0 | 35,200 |
27.05.24 12:13:42 | 0 | 35,200 |
27.05.24 11:43:16 | 0 | 35,200 |
27.05.24 11:13:11 | 0 | 35,200 |
27.05.24 10:43:16 | 0 | 35,200 |
27.05.24 10:13:09 | 0 | 35,200 |
27.05.24 10:00:50 | 43 | 35,200 |
27.05.24 09:43:08 | 0 | 35,200 |
27.05.24 09:13:01 | 0 | 35,200 |
27.05.24 08:00:05 | 0 | 35,200 |
24.05.24 21:44:15 | 0 | 35,200 |
24.05.24 21:14:04 | 0 | 35,200 |
24.05.24 20:44:07 | 0 | 35,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 20:13:46 | 0 | 35,200 |
24.05.24 19:59:34 | 33 | 35,200 |
24.05.24 19:44:01 | 0 | 35,200 |
24.05.24 19:13:35 | 0 | 35,200 |
24.05.24 18:43:32 | 0 | 35,200 |
24.05.24 18:13:34 | 0 | 35,200 |
24.05.24 17:43:38 | 0 | 35,200 |
24.05.24 17:13:52 | 0 | 35,100 |
24.05.24 16:50:03 | 33 | 34,900 |
24.05.24 16:43:27 | 0 | 35,100 |
24.05.24 16:13:17 | 0 | 35,100 |
24.05.24 15:43:16 | 0 | 35,000 |
24.05.24 15:14:02 | 0 | 35,000 |
24.05.24 14:43:48 | 0 | 35,000 |
24.05.24 14:14:16 | 0 | 35,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 13:43:03 | 0 | 35,000 |
24.05.24 13:13:06 | 0 | 35,000 |
24.05.24 12:44:13 | 0 | 35,000 |
24.05.24 12:13:20 | 0 | 35,000 |
24.05.24 11:59:29 | 15 | 35,000 |
24.05.24 11:43:22 | 0 | 34,700 |
24.05.24 11:13:42 | 0 | 34,600 |
24.05.24 10:43:46 | 0 | 34,600 |
24.05.24 10:13:47 | 0 | 34,600 |
24.05.24 09:44:12 | 0 | 34,600 |
24.05.24 09:13:43 | 0 | 34,800 |
24.05.24 08:00:41 | 86 | 34,800 |
24.05.24 08:00:04 | 0 | 34,800 |
23.05.24 21:43:21 | 0 | 34,800 |
23.05.24 21:13:14 | 0 | 34,800 |