TEAMVIEWER SE INH O.N.
WKN A2YN90 | ISIN DE000A2YN900 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 15:32:42 | - | 11,570 |
14.05.24 15:32:40 | - | 11,570 |
14.05.24 15:32:38 | - | 11,580 |
14.05.24 15:32:26 | - | 11,590 |
14.05.24 15:32:12 | - | 11,585 |
14.05.24 15:32:02 | - | 11,590 |
14.05.24 15:29:21 | - | 11,585 |
14.05.24 15:28:11 | - | 11,585 |
14.05.24 15:28:09 | - | 11,590 |
14.05.24 15:28:03 | - | 11,585 |
14.05.24 15:27:54 | - | 11,580 |
14.05.24 15:27:46 | - | 11,580 |
14.05.24 15:25:28 | - | 11,595 |
14.05.24 15:25:07 | - | 11,595 |
14.05.24 15:21:28 | - | 11,595 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 15:21:25 | - | 11,590 |
14.05.24 15:18:51 | - | 11,595 |
14.05.24 15:18:24 | - | 11,600 |
14.05.24 15:10:04 | - | 11,595 |
14.05.24 15:10:01 | - | 11,600 |
14.05.24 15:09:47 | - | 11,600 |
14.05.24 15:08:43 | - | 11,595 |
14.05.24 15:07:53 | - | 11,605 |
14.05.24 15:07:04 | - | 11,595 |
14.05.24 15:06:34 | - | 11,590 |
14.05.24 15:06:28 | - | 11,595 |
14.05.24 15:04:18 | - | 11,590 |
14.05.24 15:03:39 | - | 11,590 |
14.05.24 15:03:17 | - | 11,590 |
14.05.24 15:02:39 | - | 11,595 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 15:01:57 | - | 11,590 |
14.05.24 15:01:55 | - | 11,595 |
14.05.24 15:01:54 | - | 11,590 |
14.05.24 15:01:51 | - | 11,595 |
14.05.24 15:01:50 | - | 11,590 |
14.05.24 15:01:43 | - | 11,595 |
14.05.24 15:01:22 | - | 11,590 |
14.05.24 15:01:21 | - | 11,595 |
14.05.24 15:01:01 | - | 11,590 |
14.05.24 15:00:49 | - | 11,595 |
14.05.24 15:00:37 | - | 11,595 |
14.05.24 14:59:49 | - | 11,595 |
14.05.24 14:58:33 | - | 11,590 |
14.05.24 14:57:33 | - | 11,595 |
14.05.24 14:57:17 | - | 11,595 |