TEAMVIEWER SE INH O.N.
WKN A2YN90 | ISIN DE000A2YN900 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.06.24 16:00:11 | - | 11,500 |
07.06.24 15:59:19 | - | 11,500 |
07.06.24 15:59:19 | - | 11,505 |
07.06.24 15:58:54 | - | 11,505 |
07.06.24 15:58:09 | - | 11,505 |
07.06.24 15:58:06 | - | 11,505 |
07.06.24 15:57:59 | - | 11,505 |
07.06.24 15:57:54 | - | 11,500 |
07.06.24 15:57:39 | - | 11,500 |
07.06.24 15:55:09 | - | 11,505 |
07.06.24 15:55:02 | - | 11,500 |
07.06.24 15:54:49 | - | 11,505 |
07.06.24 15:54:39 | - | 11,510 |
07.06.24 15:53:49 | - | 11,515 |
07.06.24 15:53:06 | - | 11,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.06.24 15:52:09 | - | 11,525 |
07.06.24 15:52:02 | - | 11,530 |
07.06.24 15:50:51 | - | 11,530 |
07.06.24 15:50:11 | - | 11,530 |
07.06.24 15:50:02 | - | 11,525 |
07.06.24 15:50:01 | - | 11,520 |
07.06.24 15:49:30 | - | 11,520 |
07.06.24 15:49:26 | - | 11,520 |
07.06.24 15:48:58 | - | 11,520 |
07.06.24 15:48:25 | - | 11,525 |
07.06.24 15:48:16 | - | 11,520 |
07.06.24 15:48:09 | - | 11,515 |
07.06.24 15:48:05 | - | 11,520 |
07.06.24 15:47:57 | - | 11,525 |
07.06.24 15:47:45 | - | 11,525 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.06.24 15:47:15 | - | 11,525 |
07.06.24 15:47:12 | - | 11,525 |
07.06.24 15:46:59 | - | 11,525 |
07.06.24 15:46:46 | - | 11,525 |
07.06.24 15:46:12 | - | 11,525 |
07.06.24 15:46:05 | - | 11,520 |
07.06.24 15:46:04 | - | 11,520 |
07.06.24 15:45:52 | - | 11,515 |
07.06.24 15:45:24 | - | 11,520 |
07.06.24 15:45:04 | - | 11,520 |
07.06.24 15:44:45 | - | 11,520 |
07.06.24 15:44:45 | - | 11,520 |
07.06.24 15:44:17 | - | 11,515 |
07.06.24 15:44:08 | - | 11,515 |
07.06.24 15:44:04 | - | 11,515 |