TEAMVIEWER SE INH O.N.
WKN A2YN90 | ISIN DE000A2YN900 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 16:15:05 | - | 11,530 |
14.05.24 16:15:03 | - | 11,525 |
14.05.24 16:14:45 | - | 11,520 |
14.05.24 16:14:23 | - | 11,520 |
14.05.24 16:12:12 | - | 11,530 |
14.05.24 16:12:11 | - | 11,530 |
14.05.24 16:12:10 | - | 11,535 |
14.05.24 16:12:08 | - | 11,530 |
14.05.24 16:09:31 | - | 11,540 |
14.05.24 16:08:08 | - | 11,545 |
14.05.24 16:08:07 | - | 11,550 |
14.05.24 16:07:57 | - | 11,545 |
14.05.24 16:06:34 | - | 11,540 |
14.05.24 16:06:14 | - | 11,535 |
14.05.24 16:05:17 | - | 11,545 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 16:02:06 | - | 11,540 |
14.05.24 15:59:57 | - | 11,545 |
14.05.24 15:59:55 | - | 11,545 |
14.05.24 15:59:38 | - | 11,545 |
14.05.24 15:58:53 | - | 11,545 |
14.05.24 15:57:37 | - | 11,555 |
14.05.24 15:57:20 | - | 11,555 |
14.05.24 15:57:15 | - | 11,545 |
14.05.24 15:56:46 | - | 11,550 |
14.05.24 15:56:00 | - | 11,545 |
14.05.24 15:54:49 | - | 11,550 |
14.05.24 15:54:47 | - | 11,555 |
14.05.24 15:53:46 | - | 11,555 |
14.05.24 15:53:41 | - | 11,560 |
14.05.24 15:52:38 | - | 11,565 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 15:52:15 | - | 11,570 |
14.05.24 15:50:06 | - | 11,565 |
14.05.24 15:50:04 | - | 11,565 |
14.05.24 15:50:00 | - | 11,565 |
14.05.24 15:49:59 | - | 11,560 |
14.05.24 15:35:03 | - | 11,575 |
14.05.24 15:33:38 | - | 11,570 |
14.05.24 15:33:02 | - | 11,575 |
14.05.24 15:32:42 | - | 11,570 |
14.05.24 15:32:40 | - | 11,570 |
14.05.24 15:32:38 | - | 11,580 |
14.05.24 15:32:26 | - | 11,590 |
14.05.24 15:32:12 | - | 11,585 |
14.05.24 15:32:02 | - | 11,590 |
14.05.24 15:29:21 | - | 11,585 |