TEAMVIEWER SE INH O.N.
WKN A2YN90 | ISIN DE000A2YN900 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:48:08 | - | 12,590 |
10:47:55 | - | 12,585 |
10:47:02 | - | 12,590 |
10:47:02 | - | 12,595 |
10:44:06 | - | 12,600 |
10:43:26 | - | 12,600 |
10:43:04 | - | 12,605 |
10:43:03 | - | 12,605 |
10:41:56 | - | 12,595 |
10:38:18 | - | 12,590 |
10:38:15 | - | 12,595 |
10:33:33 | - | 12,590 |
10:33:33 | - | 12,595 |
10:33:28 | - | 12,595 |
10:33:24 | - | 12,595 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:33:24 | - | 12,595 |
10:33:04 | - | 12,595 |
10:33:04 | - | 12,595 |
10:33:03 | - | 12,595 |
10:33:03 | - | 12,595 |
10:32:56 | - | 12,595 |
10:32:56 | - | 12,595 |
10:32:53 | - | 12,595 |
10:32:53 | - | 12,595 |
10:32:24 | - | 12,595 |
10:32:24 | - | 12,595 |
10:32:23 | - | 12,595 |
10:31:22 | - | 12,590 |
10:30:56 | - | 12,600 |
10:30:18 | - | 12,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:30:10 | - | 12,615 |
10:30:09 | - | 12,610 |
10:30:05 | - | 12,615 |
10:29:11 | - | 12,610 |
10:28:42 | - | 12,615 |
10:28:42 | - | 12,605 |
10:28:42 | - | 12,605 |
10:28:15 | - | 12,605 |
10:28:02 | - | 12,605 |
10:26:55 | - | 12,605 |
10:26:21 | - | 12,610 |
10:25:00 | - | 12,605 |
10:24:36 | - | 12,610 |
10:24:26 | - | 12,615 |
10:22:53 | - | 12,610 |