TEAMVIEWER SE INH O.N.
WKN A2YN90 | ISIN DE000A2YN900 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:13:31 | - | 12,540 |
14:11:14 | - | 12,535 |
14:11:11 | - | 12,540 |
14:11:10 | - | 12,550 |
14:11:09 | - | 12,550 |
14:11:07 | - | 12,550 |
14:11:06 | - | 12,550 |
14:10:44 | - | 12,535 |
14:10:41 | - | 12,540 |
14:08:35 | - | 12,550 |
14:06:35 | - | 12,550 |
14:06:35 | - | 12,550 |
14:06:31 | - | 12,555 |
14:06:31 | - | 12,550 |
14:06:31 | - | 12,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:05:28 | - | 12,545 |
14:04:55 | - | 12,535 |
14:04:55 | - | 12,540 |
14:04:51 | - | 12,540 |
14:03:55 | - | 12,545 |
14:03:54 | - | 12,545 |
14:03:54 | - | 12,540 |
14:03:52 | - | 12,545 |
14:03:51 | - | 12,545 |
14:03:50 | - | 12,545 |
14:03:49 | - | 12,550 |
14:03:43 | - | 12,555 |
14:02:22 | - | 12,555 |
14:01:20 | - | 12,550 |
14:00:39 | - | 12,555 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:00:38 | - | 12,560 |
14:00:26 | - | 12,560 |
13:54:57 | - | 12,570 |
13:54:29 | - | 12,575 |
13:54:27 | - | 12,575 |
13:51:26 | - | 12,575 |
13:51:26 | - | 12,580 |
13:48:47 | - | 12,580 |
13:47:02 | - | 12,585 |
13:47:02 | - | 12,590 |
13:47:01 | - | 12,585 |
13:45:49 | - | 12,585 |
13:42:45 | - | 12,580 |
13:42:25 | - | 12,585 |
13:41:52 | - | 12,580 |