TEAMVIEWER SE INH O.N.
WKN A2YN90 | ISIN DE000A2YN900 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:09:08 | - | 12,585 |
11:08:58 | - | 12,590 |
11:08:48 | - | 12,585 |
11:07:45 | - | 12,585 |
11:07:43 | - | 12,590 |
11:07:40 | - | 12,590 |
11:07:39 | - | 12,590 |
11:05:14 | - | 12,580 |
11:04:26 | - | 12,580 |
11:04:14 | - | 12,580 |
11:04:13 | - | 12,580 |
11:04:05 | - | 12,575 |
11:04:05 | - | 12,580 |
11:04:04 | - | 12,575 |
11:04:04 | - | 12,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:03:51 | - | 12,575 |
11:02:43 | - | 12,575 |
11:02:43 | - | 12,580 |
11:02:08 | - | 12,580 |
10:58:03 | - | 12,580 |
10:58:00 | - | 12,585 |
10:57:57 | - | 12,580 |
10:57:57 | - | 12,580 |
10:57:54 | - | 12,580 |
10:57:26 | - | 12,575 |
10:57:05 | - | 12,575 |
10:56:23 | - | 12,580 |
10:56:21 | - | 12,580 |
10:56:11 | - | 12,580 |
10:54:21 | - | 12,585 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:53:58 | - | 12,590 |
10:52:57 | - | 12,590 |
10:50:57 | - | 12,585 |
10:48:55 | - | 12,590 |
10:48:08 | - | 12,590 |
10:47:55 | - | 12,585 |
10:47:02 | - | 12,590 |
10:47:02 | - | 12,595 |
10:44:06 | - | 12,600 |
10:43:26 | - | 12,600 |
10:43:04 | - | 12,605 |
10:43:03 | - | 12,605 |
10:41:56 | - | 12,595 |
10:38:18 | - | 12,590 |
10:38:15 | - | 12,595 |