TEAMVIEWER SE INH O.N.
WKN A2YN90 | ISIN DE000A2YN900 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.03.25 17:29:56 | - | 12,510 |
27.03.25 17:29:53 | - | 12,515 |
27.03.25 17:29:49 | - | 12,510 |
27.03.25 17:29:46 | - | 12,510 |
27.03.25 17:29:24 | - | 12,510 |
27.03.25 17:29:23 | - | 12,510 |
27.03.25 17:29:15 | - | 12,505 |
27.03.25 17:29:13 | - | 12,510 |
27.03.25 17:27:28 | - | 12,505 |
27.03.25 17:27:03 | - | 12,510 |
27.03.25 17:26:34 | - | 12,510 |
27.03.25 17:25:18 | - | 12,505 |
27.03.25 17:25:16 | - | 12,510 |
27.03.25 17:25:07 | - | 12,505 |
27.03.25 17:24:03 | - | 12,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.03.25 17:24:02 | - | 12,515 |
27.03.25 17:23:27 | - | 12,520 |
27.03.25 17:23:11 | - | 12,525 |
27.03.25 17:21:30 | - | 12,520 |
27.03.25 17:20:22 | - | 12,525 |
27.03.25 17:20:21 | - | 12,520 |
27.03.25 17:20:07 | - | 12,525 |
27.03.25 17:17:21 | - | 12,520 |
27.03.25 17:17:14 | - | 12,515 |
27.03.25 17:17:03 | - | 12,510 |
27.03.25 17:16:56 | - | 12,515 |
27.03.25 17:16:55 | - | 12,510 |
27.03.25 17:16:51 | - | 12,510 |
27.03.25 17:16:47 | - | 12,510 |
27.03.25 17:15:58 | - | 12,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.03.25 17:15:28 | - | 12,505 |
27.03.25 17:13:53 | - | 12,500 |
27.03.25 17:13:51 | - | 12,505 |
27.03.25 17:13:44 | - | 12,500 |
27.03.25 17:13:34 | - | 12,505 |
27.03.25 17:10:47 | - | 12,510 |
27.03.25 17:10:39 | - | 12,510 |
27.03.25 17:08:55 | - | 12,515 |
27.03.25 17:08:52 | - | 12,510 |
27.03.25 17:08:38 | - | 12,515 |
27.03.25 17:06:43 | - | 12,520 |
27.03.25 17:06:26 | - | 12,520 |
27.03.25 17:06:22 | - | 12,515 |
27.03.25 17:06:09 | - | 12,505 |
27.03.25 17:06:07 | - | 12,500 |