TEAMVIEWER SE INH O.N.
WKN A2YN90 | ISIN DE000A2YN900 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.07.24 19:44:06 | - | 10,860 |
26.07.24 19:43:53 | - | 10,895 |
26.07.24 19:43:38 | - | 10,860 |
26.07.24 19:43:29 | - | 10,895 |
26.07.24 19:43:14 | - | 10,860 |
26.07.24 19:42:40 | - | 10,860 |
26.07.24 19:42:23 | - | 10,860 |
26.07.24 19:42:05 | - | 10,895 |
26.07.24 19:40:04 | - | 10,860 |
26.07.24 19:39:55 | - | 10,860 |
26.07.24 19:39:37 | - | 10,860 |
26.07.24 19:39:10 | - | 10,860 |
26.07.24 19:39:08 | - | 10,855 |
26.07.24 19:38:08 | - | 10,860 |
26.07.24 19:36:46 | - | 10,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.07.24 19:36:42 | - | 10,895 |
26.07.24 19:36:04 | - | 10,865 |
26.07.24 19:36:01 | - | 10,895 |
26.07.24 19:35:17 | - | 10,865 |
26.07.24 19:34:29 | - | 10,865 |
26.07.24 19:34:23 | - | 10,870 |
26.07.24 19:34:20 | - | 10,865 |
26.07.24 19:34:04 | - | 10,870 |
26.07.24 19:33:54 | - | 10,895 |
26.07.24 19:26:58 | - | 10,870 |
26.07.24 19:26:10 | - | 10,895 |
26.07.24 19:25:56 | - | 10,870 |
26.07.24 19:23:58 | - | 10,895 |
26.07.24 19:23:49 | - | 10,870 |
26.07.24 19:23:45 | - | 10,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.07.24 19:23:44 | - | 10,750 |
26.07.24 19:23:40 | - | 10,760 |
26.07.24 19:23:15 | - | 10,895 |
26.07.24 19:14:35 | - | 10,865 |
26.07.24 19:14:31 | - | 10,875 |
26.07.24 19:14:00 | - | 10,865 |
26.07.24 19:13:35 | - | 10,870 |
26.07.24 19:13:08 | - | 10,895 |
26.07.24 19:12:00 | - | 10,865 |
26.07.24 19:12:00 | - | 10,865 |
26.07.24 19:10:11 | - | 10,865 |
26.07.24 19:07:42 | - | 10,865 |
26.07.24 19:04:16 | - | 10,865 |
26.07.24 19:04:03 | - | 10,865 |
26.07.24 19:02:37 | - | 10,865 |