TEAMVIEWER SE INH O.N.
WKN A2YN90 | ISIN DE000A2YN900 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.07.24 18:29:38 | - | 10,860 |
26.07.24 18:28:43 | - | 10,865 |
26.07.24 18:24:48 | - | 10,860 |
26.07.24 18:24:25 | - | 10,860 |
26.07.24 18:23:06 | - | 10,860 |
26.07.24 18:20:22 | - | 10,860 |
26.07.24 18:20:06 | - | 10,860 |
26.07.24 18:17:57 | - | 10,860 |
26.07.24 18:17:45 | - | 10,885 |
26.07.24 18:03:54 | - | 10,885 |
26.07.24 18:03:54 | - | 10,755 |
26.07.24 17:58:36 | - | 10,885 |
26.07.24 17:37:47 | - | 10,885 |
26.07.24 17:36:36 | - | 10,870 |
26.07.24 17:35:24 | - | 10,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.07.24 17:30:02 | - | 10,745 |
26.07.24 17:29:59 | - | 10,890 |
26.07.24 17:29:56 | - | 10,890 |
26.07.24 17:29:51 | - | 10,890 |
26.07.24 17:29:27 | - | 10,890 |
26.07.24 17:28:37 | - | 10,890 |
26.07.24 17:28:36 | - | 10,890 |
26.07.24 17:28:28 | - | 10,890 |
26.07.24 17:28:26 | - | 10,895 |
26.07.24 17:28:20 | - | 10,885 |
26.07.24 17:28:19 | - | 10,890 |
26.07.24 17:27:51 | - | 10,890 |
26.07.24 17:26:53 | - | 10,885 |
26.07.24 17:26:51 | - | 10,890 |
26.07.24 17:25:18 | - | 10,885 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.07.24 17:25:16 | - | 10,880 |
26.07.24 17:22:49 | - | 10,875 |
26.07.24 17:22:48 | - | 10,875 |
26.07.24 17:21:59 | - | 10,875 |
26.07.24 17:21:14 | - | 10,880 |
26.07.24 17:20:17 | - | 10,880 |
26.07.24 17:20:15 | - | 10,880 |
26.07.24 17:20:02 | - | 10,885 |
26.07.24 17:19:57 | - | 10,875 |
26.07.24 17:18:58 | - | 10,875 |
26.07.24 17:18:58 | - | 10,880 |
26.07.24 17:18:32 | - | 10,875 |
26.07.24 17:18:29 | - | 10,880 |
26.07.24 17:15:04 | - | 10,875 |
26.07.24 17:15:03 | - | 10,875 |