TEAMVIEWER SE INH O.N.
WKN A2YN90 | ISIN DE000A2YN900 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.03.25 16:52:19 | - | 12,485 |
27.03.25 16:52:18 | - | 12,490 |
27.03.25 16:51:57 | - | 12,490 |
27.03.25 16:51:52 | - | 12,490 |
27.03.25 16:51:52 | - | 12,490 |
27.03.25 16:51:32 | - | 12,490 |
27.03.25 16:51:28 | - | 12,490 |
27.03.25 16:51:22 | - | 12,490 |
27.03.25 16:51:12 | - | 12,495 |
27.03.25 16:51:11 | - | 12,495 |
27.03.25 16:47:45 | - | 12,485 |
27.03.25 16:47:30 | - | 12,480 |
27.03.25 16:47:19 | - | 12,485 |
27.03.25 16:46:54 | - | 12,485 |
27.03.25 16:45:49 | - | 12,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.03.25 16:43:14 | - | 12,495 |
27.03.25 16:43:03 | - | 12,490 |
27.03.25 16:42:38 | - | 12,490 |
27.03.25 16:42:32 | - | 12,495 |
27.03.25 16:42:16 | - | 12,490 |
27.03.25 16:42:10 | - | 12,495 |
27.03.25 16:41:22 | - | 12,490 |
27.03.25 16:40:38 | - | 12,495 |
27.03.25 16:40:31 | - | 12,490 |
27.03.25 16:39:39 | - | 12,495 |
27.03.25 16:39:33 | - | 12,495 |
27.03.25 16:38:59 | - | 12,495 |
27.03.25 16:38:37 | - | 12,495 |
27.03.25 16:38:10 | - | 12,495 |
27.03.25 16:38:04 | - | 12,495 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.03.25 16:37:59 | - | 12,500 |
27.03.25 16:37:47 | - | 12,495 |
27.03.25 16:37:30 | - | 12,495 |
27.03.25 16:37:27 | - | 12,500 |
27.03.25 16:36:31 | - | 12,510 |
27.03.25 16:36:30 | - | 12,500 |
27.03.25 16:36:23 | - | 12,505 |
27.03.25 16:36:03 | - | 12,500 |
27.03.25 16:35:28 | - | 12,510 |
27.03.25 16:34:34 | - | 12,510 |
27.03.25 16:33:49 | - | 12,510 |
27.03.25 16:33:41 | - | 12,510 |
27.03.25 16:33:33 | - | 12,510 |
27.03.25 16:33:31 | - | 12,505 |
27.03.25 16:31:44 | - | 12,505 |