TEAMVIEWER SE INH O.N.
WKN A2YN90 | ISIN DE000A2YN900 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:37:45 | - | 11,345 |
12:37:44 | - | 11,340 |
12:34:53 | - | 11,340 |
12:34:47 | - | 11,340 |
12:34:47 | - | 11,335 |
12:33:47 | - | 11,335 |
12:32:55 | - | 11,335 |
12:32:23 | - | 11,330 |
12:32:22 | - | 11,330 |
12:31:42 | - | 11,325 |
12:30:57 | - | 11,320 |
12:30:42 | - | 11,330 |
12:30:41 | - | 11,325 |
12:29:52 | - | 11,330 |
12:29:51 | - | 11,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:29:40 | - | 11,320 |
12:29:40 | - | 11,320 |
12:29:38 | - | 11,320 |
12:29:37 | - | 11,320 |
12:29:33 | - | 11,325 |
12:24:53 | - | 11,320 |
12:24:43 | - | 11,315 |
12:24:42 | - | 11,310 |
12:24:36 | - | 11,315 |
12:24:36 | - | 11,320 |
12:23:06 | - | 11,320 |
12:23:05 | - | 11,320 |
12:23:02 | - | 11,320 |
12:23:01 | - | 11,315 |
12:21:18 | - | 11,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:20:49 | - | 11,315 |
12:20:48 | - | 11,325 |
12:19:58 | - | 11,320 |
12:19:51 | - | 11,325 |
12:19:50 | - | 11,325 |
12:19:50 | - | 11,315 |
12:14:50 | - | 11,315 |
12:14:49 | - | 11,310 |
12:11:01 | - | 11,310 |
12:11:01 | - | 11,315 |
12:09:54 | - | 11,320 |
12:09:54 | - | 11,310 |
12:09:10 | - | 11,310 |
12:09:10 | - | 11,310 |
12:09:08 | - | 11,310 |