TEAMVIEWER SE INH O.N.
WKN A2YN90 | ISIN DE000A2YN900 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 15:17:42 | - | 12,145 |
28.05.24 15:17:42 | - | 12,145 |
28.05.24 15:17:26 | - | 12,150 |
28.05.24 15:17:23 | - | 12,145 |
28.05.24 15:17:22 | - | 12,140 |
28.05.24 15:17:22 | - | 12,145 |
28.05.24 15:17:21 | - | 12,145 |
28.05.24 15:17:21 | - | 12,150 |
28.05.24 15:17:17 | - | 12,155 |
28.05.24 15:13:02 | - | 12,160 |
28.05.24 15:10:00 | - | 12,155 |
28.05.24 15:09:56 | - | 12,160 |
28.05.24 15:09:55 | - | 12,170 |
28.05.24 15:09:50 | - | 12,175 |
28.05.24 15:09:49 | - | 12,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 15:09:47 | - | 12,170 |
28.05.24 15:09:45 | - | 12,170 |
28.05.24 15:08:08 | - | 12,170 |
28.05.24 15:08:04 | - | 12,170 |
28.05.24 15:07:50 | - | 12,170 |
28.05.24 15:07:26 | - | 12,170 |
28.05.24 15:07:25 | - | 12,170 |
28.05.24 15:06:19 | - | 12,160 |
28.05.24 15:06:14 | - | 12,155 |
28.05.24 15:02:57 | - | 12,150 |
28.05.24 15:02:57 | - | 12,155 |
28.05.24 14:54:03 | - | 12,160 |
28.05.24 14:53:03 | - | 12,160 |
28.05.24 14:53:03 | - | 12,155 |
28.05.24 14:48:32 | - | 12,155 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 14:45:24 | - | 12,150 |
28.05.24 14:44:28 | - | 12,155 |
28.05.24 14:44:26 | - | 12,155 |
28.05.24 14:43:44 | - | 12,155 |
28.05.24 14:43:43 | - | 12,155 |
28.05.24 14:41:16 | - | 12,155 |
28.05.24 14:33:54 | - | 12,150 |
28.05.24 14:32:17 | - | 12,145 |
28.05.24 14:31:21 | - | 12,150 |
28.05.24 14:30:44 | - | 12,145 |
28.05.24 14:30:43 | - | 12,145 |
28.05.24 14:30:40 | - | 12,150 |
28.05.24 14:30:04 | - | 12,150 |
28.05.24 14:29:56 | - | 12,150 |
28.05.24 14:29:50 | - | 12,160 |