TEAMVIEWER SE INH O.N.
WKN A2YN90 | ISIN DE000A2YN900 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 15:26:50 | 60 | 11,71 |
09.05.24 15:13:43 | 510 | 11,72 |
09.05.24 14:42:11 | 250 | 11,75 |
09.05.24 14:41:52 | 600 | 11,75 |
09.05.24 14:36:30 | 300 | 11,75 |
09.05.24 14:30:18 | 400 | 11,72 |
09.05.24 14:18:27 | 300 | 11,67 |
09.05.24 14:06:19 | 200 | 11,70 |
09.05.24 13:59:59 | 30 | 11,70 |
09.05.24 13:56:56 | 600 | 11,71 |
09.05.24 13:53:50 | 600 | 11,71 |
09.05.24 13:49:59 | 500 | 11,70 |
09.05.24 13:47:00 | 200 | 11,69 |
09.05.24 13:46:55 | 900 | 11,69 |
09.05.24 13:45:22 | 900 | 11,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 13:31:32 | 80 | 11,67 |
09.05.24 13:30:45 | 70 | 11,67 |
09.05.24 13:22:54 | 840 | 11,67 |
09.05.24 13:21:21 | 100 | 11,67 |
09.05.24 13:21:15 | 900 | 11,67 |
09.05.24 13:11:04 | 600 | 11,69 |
09.05.24 13:09:00 | 200 | 11,68 |
09.05.24 13:03:47 | 28 | 11,66 |
09.05.24 13:01:10 | 500 | 11,54 |
09.05.24 12:55:58 | 500 | 11,65 |
09.05.24 12:55:57 | 500 | 11,64 |
09.05.24 12:53:09 | 3 | 11,62 |
09.05.24 12:45:33 | 849 | 11,60 |
09.05.24 12:45:11 | 9 | 11,60 |
09.05.24 12:40:08 | 15 | 11,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 12:36:09 | 80 | 11,60 |
09.05.24 12:29:30 | 150 | 11,60 |
09.05.24 12:28:36 | 500 | 11,60 |
09.05.24 12:27:05 | 26 | 11,59 |
09.05.24 12:25:34 | 900 | 11,59 |
09.05.24 12:15:59 | 24 | 11,58 |
09.05.24 12:11:17 | 100 | 11,58 |
09.05.24 11:54:04 | 150 | 11,58 |
09.05.24 11:41:09 | 600 | 11,54 |
09.05.24 11:30:29 | 50 | 11,55 |
09.05.24 11:24:50 | 400 | 11,55 |
09.05.24 11:23:51 | 800 | 11,55 |
09.05.24 11:23:00 | 500 | 11,56 |
09.05.24 11:20:14 | 900 | 11,56 |
09.05.24 11:19:23 | 50 | 11,56 |