TEAMVIEWER SE INH O.N.
WKN A2YN90 | ISIN DE000A2YN900 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:43:28 | 160 | 9,70 |
20:42:37 | 160 | 9,70 |
20:31:45 | 250 | 9,70 |
20:25:23 | 200 | 9,70 |
20:25:10 | 550 | 9,70 |
20:22:11 | 103 | 9,70 |
19:51:35 | 200 | 9,70 |
19:49:05 | 200 | 9,70 |
19:42:28 | 5 | 9,70 |
19:17:00 | 200 | 9,70 |
18:58:12 | 100 | 9,70 |
18:48:15 | 24 | 9,66 |
18:45:29 | 200 | 9,70 |
18:41:57 | 10 | 9,72 |
18:41:13 | 50 | 9,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:40:16 | 70 | 9,72 |
18:37:07 | 500 | 9,72 |
18:30:32 | 50 | 9,66 |
18:14:34 | 2,30 Tsd. | 9,71 |
18:12:16 | 500 | 9,73 |
18:11:18 | 100 | 9,73 |
18:09:57 | 550 | 9,73 |
18:03:04 | 50 | 9,73 |
18:02:40 | 550 | 9,73 |
18:02:33 | 2,00 Tsd. | 9,73 |
18:02:17 | 550 | 9,73 |
18:02:14 | 550 | 9,73 |
18:00:00 | 550 | 9,73 |
17:59:07 | 550 | 9,73 |
17:58:59 | 550 | 9,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:58:46 | 550 | 9,72 |
17:58:38 | 550 | 9,72 |
17:58:35 | 550 | 9,72 |
17:58:32 | 550 | 9,72 |
17:57:41 | 11 | 9,72 |
17:53:32 | 800 | 9,71 |
17:49:45 | 200 | 9,71 |
17:48:42 | 500 | 9,65 |
17:46:14 | 500 | 9,71 |
17:41:01 | 400 | 9,71 |
17:25:13 | 414 | 9,67 |
17:24:06 | 500 | 9,67 |
17:23:57 | 900 | 9,67 |
17:23:32 | 1,10 Tsd. | 9,67 |
17:23:05 | 325 | 9,67 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login