TEAMVIEWER AG INH O.N.
WKN A2YN90 |
ISIN DE000A2YN900 |
Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:13:10 | 52 | 9,46 |
17:06:42 | 200 | 9,45 |
17:03:17 | 100 | 9,47 |
16:57:47 | 150 | 9,47 |
16:52:56 | 40 | 9,47 |
16:52:30 | 200 | 9,47 |
16:51:47 | 1 | 9,46 |
16:50:12 | 100 | 9,45 |
16:50:00 | 900 | 9,45 |
16:38:59 | 4,00 Tsd. | 9,42 |
16:36:48 | 215 | 9,41 |
16:36:06 | 100 | 9,41 |
16:35:42 | 200 | 9,43 |
16:35:31 | 4,00 Tsd. | 9,44 |
16:33:20 | 646 | 9,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:33:20 | 54 | 9,43 |
16:31:08 | 900 | 9,41 |
16:30:26 | 30 | 9,42 |
16:28:59 | 50 | 9,43 |
16:24:08 | 400 | 9,43 |
16:24:08 | 400 | 9,43 |
16:23:54 | 600 | 9,43 |
16:18:02 | 100 | 9,44 |
16:09:28 | 200 | 9,45 |
16:00:03 | 1,10 Tsd. | 9,45 |
15:56:21 | 800 | 9,45 |
15:56:17 | 1,10 Tsd. | 9,45 |
15:54:49 | 700 | 9,45 |
15:54:00 | 250 | 9,46 |
15:52:41 | 200 | 9,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:52:16 | 290 | 9,49 |
15:51:27 | 600 | 9,50 |
15:50:25 | 1,00 Tsd. | 9,52 |
15:48:01 | 36 | 9,53 |
15:31:10 | 150 | 9,59 |
15:31:10 | 700 | 9,58 |
15:16:21 | 1,00 Tsd. | 9,61 |
15:10:10 | 70 | 9,63 |
15:06:30 | 800 | 9,64 |
15:03:53 | 1,90 Tsd. | 9,62 |
15:03:27 | 1,10 Tsd. | 9,62 |
14:59:35 | 1,00 Tsd. | 9,60 |
14:57:24 | 100 | 9,60 |
14:52:06 | 600 | 9,60 |
14:51:31 | 200 | 9,60 |