TEAMVIEWER SE INH O.N.
WKN A2YN90 | ISIN DE000A2YN900 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:52:59 | 300 | 12,34 |
19:55:54 | 300 | 12,25 |
19:55:52 | 450 | 12,25 |
19:55:45 | 450 | 12,25 |
19:30:38 | 50 | 12,36 |
19:29:25 | 20 | 12,24 |
19:21:03 | 450 | 12,25 |
18:39:58 | 350 | 12,22 |
18:28:34 | 360 | 12,28 |
18:25:22 | 30 | 12,28 |
17:58:49 | 40 | 12,36 |
17:54:51 | 150 | 12,37 |
17:43:33 | 70 | 12,36 |
17:37:01 | 120 | 12,24 |
17:36:17 | 30 | 12,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:20:44 | 150 | 12,28 |
17:00:12 | 430 | 12,30 |
16:57:04 | 35 | 12,30 |
16:56:29 | 345 | 12,31 |
16:36:44 | 100 | 12,31 |
16:10:11 | 105 | 12,38 |
16:03:38 | 13 | 12,38 |
16:02:57 | 14 | 12,38 |
15:50:03 | 90 | 12,41 |
15:34:28 | 40 | 12,45 |
15:28:23 | 50 | 12,42 |
14:52:28 | 300 | 12,44 |
14:47:03 | 500 | 12,41 |
14:36:47 | 135 | 12,42 |
14:36:37 | 400 | 12,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:24:23 | 360 | 12,38 |
14:16:53 | 140 | 12,38 |
13:44:39 | 16 | 12,36 |
13:36:52 | 900 | 12,36 |
13:33:52 | 2,10 Tsd. | 12,34 |
13:33:31 | 600 | 12,36 |
13:33:20 | 40 | 12,37 |
13:27:07 | 100 | 12,34 |
13:17:40 | 20 | 12,38 |
13:13:51 | 200 | 12,38 |
13:13:22 | 900 | 12,38 |
13:13:14 | 900 | 12,38 |
13:01:57 | 40 | 12,22 |
13:01:23 | 500 | 12,50 |
12:53:21 | 1 | 12,40 |