TEAMVIEWER SE INH O.N.
WKN A2YN90 | ISIN DE000A2YN900 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 16:58:00 | 200 | 11,53 |
08.05.24 16:52:37 | 9 | 11,53 |
08.05.24 16:50:09 | 18 | 11,54 |
08.05.24 16:49:46 | 259 | 11,54 |
08.05.24 16:48:35 | 21 | 11,55 |
08.05.24 16:42:43 | 8 | 11,55 |
08.05.24 16:40:01 | 600 | 11,53 |
08.05.24 16:29:38 | 1,50 Tsd. | 11,50 |
08.05.24 16:29:30 | 500 | 11,54 |
08.05.24 16:26:53 | 500 | 11,54 |
08.05.24 16:23:06 | 20 | 11,55 |
08.05.24 16:21:33 | 13 | 11,51 |
08.05.24 16:13:34 | 900 | 11,55 |
08.05.24 16:04:48 | 55 | 11,55 |
08.05.24 16:03:26 | 4 | 11,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 16:02:06 | 260 | 11,49 |
08.05.24 16:01:17 | 400 | 11,49 |
08.05.24 15:57:01 | 900 | 11,49 |
08.05.24 15:52:45 | 500 | 11,49 |
08.05.24 15:52:36 | 220 | 11,49 |
08.05.24 15:52:27 | 900 | 11,49 |
08.05.24 15:35:16 | 300 | 11,45 |
08.05.24 15:35:09 | 700 | 11,45 |
08.05.24 15:33:26 | 60 | 11,47 |
08.05.24 15:31:40 | 260 | 11,46 |
08.05.24 15:30:06 | 500 | 11,44 |
08.05.24 15:22:26 | 400 | 11,46 |
08.05.24 15:22:07 | 500 | 11,46 |
08.05.24 15:16:33 | 500 | 11,43 |
08.05.24 15:16:20 | 500 | 11,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 15:10:31 | 900 | 11,46 |
08.05.24 15:03:52 | 125 | 11,44 |
08.05.24 14:58:54 | 70 | 11,47 |
08.05.24 14:49:04 | 50 | 11,45 |
08.05.24 14:44:32 | 320 | 11,45 |
08.05.24 14:44:32 | 873 | 11,45 |
08.05.24 14:42:27 | 20 | 11,47 |
08.05.24 14:36:15 | 305 | 11,47 |
08.05.24 14:33:41 | 45 | 11,47 |
08.05.24 14:28:31 | 450 | 11,49 |
08.05.24 14:26:22 | 300 | 11,47 |
08.05.24 14:26:19 | 700 | 11,47 |
08.05.24 14:23:48 | 900 | 11,47 |
08.05.24 14:21:15 | 80 | 11,47 |
08.05.24 14:19:24 | 100 | 11,48 |